| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 288,68 | -0,75% | 75,84K | 288,68-0,75% | 19:51:27 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,69 | -2,28% | 55,77K | 28,69-2,28% | 19:46:57 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,55 | +2,32% | 28,12K | 14,55+2,32% | 19:52:19 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 76,72 | 78,25 | 77,73 | 75,92 | -1,96% | 19,23M | 76,72-1,96% | 19:49:01 | |
AMZN Amazon.com Inc | 256,93 | 258,51 | 257,99 | 254,75 | -0,61% | 14,67M | 256,93-0,61% | 19:52:01 | |
GOOGL Alphabet Inc Class A | 339,37 | 338,46 | 339,67 | 333,22 | +0,27% | 13,19M | 339,37+0,27% | 19:52:45 | |
CRM Salesforce Inc | 248,23 | 259,23 | 254,00 | 246,55 | -4,24% | 8,86M | 248,23-4,24% | 19:50:54 | |
GOOG Alphabet Inc Class C | 335,75 | 335,31 | 336,47 | 330,39 | +0,13% | 7,35M | 335,75+0,13% | 19:48:42 |
| Nazwa | Cena |
|---|---|
ANET Arista Networks | 198,83+5,05+2,60% |
AKAM Akamai | 106,17+0,95+0,90% |
MDRX Veradigm | 4,85+0,04+0,83% |
GRPN Groupon | 18,93+0,06+0,32% |
GOOGL Alphabet A | 339,37+0,91+0,27% |
| Nazwa | Cena |
|---|---|
GDDY Godaddy Inc | 93,54-7,77-7,67% |
EXPE Expedia | 276,43-21,61-7,25% |
CRM Salesforce Inc | 248,23-11,00-4,24% |
VEEV Veeva Systems A | 264,66-10,43-3,79% |
VRSN VeriSign | 280,66-11,42-3,91% |