Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,10 | -0,12% | 4,21K | 8,10-0,12% | 25/03 | |
UXI ProShares Ultra Industrials | 37,21 | +0,11% | 1,45K | 37,21+0,11% | 25/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 212,13 | 210,23 | 212,76 | 210,25 | +0,90% | 4,32M | 212,13+0,90% | 25/03 | |
BAH Booz Allen Hamilton Holding | 106,32 | 105,17 | 107,27 | 103,27 | +1,09% | 1,95M | 106,32+1,09% | 25/03 | |
PYPL PayPal Holdings Inc | 70,86 | 70,97 | 71,71 | 70,55 | -0,15% | 6,69M | 70,86-0,15% | 25/03 | |
CSX CSX Corporation | 29,53 | 29,85 | 29,84 | 29,47 | -1,07% | 10,85M | 29,53-1,07% | 25/03 | |
R Ryder System Inc | 144,87 | 145,15 | 146,16 | 143,94 | -0,19% | 276K | 144,87-0,19% | 25/03 | |
CAT Caterpillar Inc | 342,62 | 341,67 | 344,81 | 340,83 | +0,28% | 1,68M | 342,62+0,28% | 25/03 | |
XRX Xerox Corp | 5,26 | 5,48 | 5,47 | 5,19 | -4,01% | 5,71M | 5,26-4,01% | 25/03 | |
BA Boeing Co | 182,59 | 180,90 | 183,85 | 180,36 | +0,93% | 7,17M | 182,59+0,93% | 25/03 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 158,47-0,25-0,16% |
IR Ingersoll Rand | 82,37+0,14+0,17% |
MSA MSA Safety | 152,63+1,45+0,96% |
XRX Xerox | 5,26-0,22-4,01% |
Nazwa | Cena |
---|---|
BAH Booz Allen Hamilton | 106,32+1,15+1,09% |
HII Huntington Ingalls Industries | 206,25+0,36+0,17% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 148,29-1,68-1,12% |
TGI Triumph | 25,48+0,01+0,04% |