- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,41 | -3,89% | 66,38K | 7,41-3,89% | 21/01 | |
UXI ProShares Ultra Industrials | 41,00 | +4,01% | 3,48K | 41,00+4,01% | 21/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 187,50 | 182,85 | 189,32 | 184,51 | +2,54% | 6,31M | 187,50+2,54% | 21/01 | |
BAH Booz Allen Hamilton Holding | 142,45 | 136,06 | 143,95 | 137,08 | +4,70% | 1,92M | 142,45+4,70% | 21/01 | |
PYPL PayPal Holdings Inc | 89,77 | 91,81 | 92,21 | 89,39 | -2,22% | 10,44M | 89,77-2,22% | 21/01 | |
CSX CSX Corporation | 33,27 | 32,73 | 33,28 | 32,78 | +1,65% | 6,73M | 33,27+1,65% | 21/01 | |
R Ryder System Inc | 165,56 | 165,41 | 166,90 | 164,68 | +0,09% | 212,01K | 165,56+0,09% | 21/01 | |
CAT Caterpillar Inc | 398,36 | 386,02 | 402,58 | 390,80 | +3,20% | 2,77M | 398,36+3,20% | 21/01 | |
XRX Xerox Corp | 9,49 | 9,34 | 9,61 | 9,27 | +1,61% | 1,91M | 9,49+1,61% | 21/01 | |
BA Boeing Co | 175,56 | 171,09 | 177,09 | 171,93 | +2,61% | 7,08M | 175,56+2,61% | 21/01 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 170,97+5,28+3,19% |
IR Ingersoll Rand | 94,08+2,20+2,39% |
MSA MSA Safety | 166,15+2,30+1,40% |
XRX Xerox | 9,49+0,15+1,61% |
Nazwa | Cena |
---|---|
BAH Booz Allen Hamilton | 142,45+6,39+4,70% |
HII Huntington Ingalls Industries | 208,61+6,06+2,99% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 167,58+4,68+2,87% |
TGI Triumph | 19,00-0,05-0,26% |