Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,26 | +0,62% | 6,1K | 10,26+0,62% | 19/04 | |
UXI ProShares Ultra Industrials | 31,46 | -0,62% | 4,14K | 31,46-0,62% | 19/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 148,09 | 152,94 | 153,52 | 146,78 | -3,17% | 8,43M | 148,09-3,17% | 19/04 | |
BAH Booz Allen Hamilton Holding | 142,16 | 139,51 | 142,42 | 139,74 | +1,90% | 484,6K | 142,16+1,90% | 19/04 | |
PYPL PayPal Holdings Inc | 62,31 | 62,10 | 62,46 | 61,72 | +0,34% | 12,11M | 62,31+0,34% | 19/04 | |
CSX CSX Corporation | 34,34 | 34,39 | 34,61 | 34,20 | -0,15% | 12,55M | 34,34-0,15% | 19/04 | |
R Ryder System Inc | 108,71 | 107,17 | 108,96 | 107,16 | +1,44% | 178,43K | 108,71+1,44% | 19/04 | |
CAT Caterpillar Inc | 354,68 | 356,63 | 360,95 | 352,22 | -0,55% | 2,3M | 354,68-0,55% | 19/04 | |
XRX Xerox Corp | 16,44 | 16,18 | 16,53 | 16,07 | +1,61% | 1,37M | 16,44+1,61% | 19/04 | |
BA Boeing Co | 169,84 | 170,23 | 172,00 | 169,65 | -0,23% | 4,11M | 169,84-0,23% | 19/04 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 145,18 | -1,71 | -1,16%
IR Ingersoll Rand | 88,41 | -0,56 | -0,63%
MSA MSA Safety | 185,41 | -0,14 | -0,08%
XRX Xerox | 16,44 | +0,26 | +1,61%
Nazwa | Cena | |
---|---|---|
BAH Booz Allen Hamilton | 142,16 | +2,65 | +1,90%
HII Huntington Ingalls Industries | 271,66 | +2,82 | +1,05%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 118,75 | -10,84 | -8,36%
TGI Triumph | 12,81 | -0,12 | -0,97%