- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,09 | +4,39% | 10,33K | 8,09+4,39% | 21/02 | |
UXI ProShares Ultra Industrials | 37,46 | -4,49% | 1,47K | 37,46-4,49% | 21/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 199,83 | 208,74 | 209,12 | 198,44 | -4,27% | 5,42M | 199,83-4,27% | 21/02 | |
BAH Booz Allen Hamilton Holding | 112,30 | 113,62 | 113,17 | 106,69 | -1,16% | 4,37M | 112,30-1,16% | 21/02 | |
PYPL PayPal Holdings Inc | 74,95 | 77,63 | 77,48 | 74,75 | -3,45% | 15,17M | 74,95-3,45% | 21/02 | |
CSX CSX Corporation | 32,30 | 32,46 | 32,47 | 31,79 | -0,49% | 23,61M | 32,30-0,49% | 21/02 | |
R Ryder System Inc | 164,95 | 166,07 | 166,78 | 163,12 | -0,67% | 576,12K | 164,95-0,67% | 21/02 | |
CAT Caterpillar Inc | 340,04 | 349,15 | 352,00 | 337,60 | -2,61% | 3,23M | 340,04-2,61% | 21/02 | |
XRX Xerox Corp | 7,89 | 7,85 | 7,97 | 7,70 | +0,51% | 3,75M | 7,89+0,51% | 21/02 | |
BA Boeing Co | 177,15 | 180,88 | 182,20 | 174,71 | -2,06% | 8,98M | 177,15-2,06% | 21/02 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 175,45-9,45-5,11% |
IR Ingersoll Rand | 83,69-3,08-3,55% |
MSA MSA Safety | 158,38-0,63-0,40% |
XRX Xerox | 7,89+0,04+0,51% |
Nazwa | Cena |
---|---|
BAH Booz Allen Hamilton | 112,30-1,32-1,16% |
HII Huntington Ingalls Industries | 170,29-7,60-4,27% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 162,61-3,51-2,11% |
TGI Triumph | 25,26-0,07-0,28% |