Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 40,27 | +0,15% | 3,23K | 40,27+0,15% | 20/11 | |
SIJ ProShares UltraShort Industrials | 7,71 | -0,13% | 742 | 7,71-0,13% | 20/11 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 177,98 | 177,98 | 178,54 | 176,00 | +0,24% | 3,22M | 177,98+0,24% | 20/11 | |
BAH Booz Allen Hamilton Holding | 144,19 | 144,19 | 144,44 | 137,00 | +4,55% | 2,89M | 144,19+4,55% | 20/11 | |
PYPL PayPal Holdings Inc | 84,74 | 84,74 | 85,60 | 84,24 | +0,77% | 6M | 84,74+0,77% | 20/11 | |
CSX CSX Corporation | 34,57 | 34,57 | 34,78 | 34,41 | -0,09% | 7,54M | 34,57-0,09% | 20/11 | |
R Ryder System Inc | 159,88 | 159,88 | 160,18 | 158,49 | +0,33% | 209,35K | 159,88+0,33% | 20/11 | |
CAT Caterpillar Inc | 381,50 | 381,50 | 386,20 | 378,47 | -0,22% | 1,84M | 381,50-0,22% | 20/11 | |
XRX Xerox Corp | 8,39 | 8,39 | 8,52 | 8,26 | -0,36% | 1,01M | 8,39-0,36% | 20/11 | |
BA Boeing Co | 146,08 | 146,08 | 147,30 | 145,02 | +0,33% | 9,17M | 146,08+0,33% | 20/11 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 165,48+13,35+8,78% |
IR Ingersoll Rand | 103,11+0,73+0,71% |
MSA MSA Safety | 171,82+3,78+2,25% |
XRX Xerox | 8,39-0,03-0,36% |
Nazwa | Cena |
---|---|
BAH Booz Allen Hamilton | 144,19+6,27+4,55% |
HII Huntington Ingalls Industries | 190,25-1,36-0,71% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 128,18+0,63+0,49% |
TGI Triumph | 19,18+0,42+2,24% |