- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 55,26 | -0,54% | 6,5K | 55,26-0,54% | 31/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,64 | 61,04 | 61,86 | 60,73 | +0,98% | 4,47M | 61,64+0,98% | 31/01 | |
WMT Walmart Inc | 98,16 | 98,65 | 99,00 | 97,70 | -0,50% | 16,41M | 98,16-0,50% | 31/01 | |
TGT Target Corporation | 137,91 | 140,44 | 140,39 | 137,44 | -1,80% | 4,06M | 137,91-1,80% | 31/01 | |
HLT Hilton Worldwide Holdings Inc | 256,07 | 256,79 | 258,31 | 255,51 | -0,28% | 1,89M | 256,07-0,28% | 31/01 | |
SIRI Sirius XM Holding Inc | 24,01 | 23,11 | 24,14 | 23,13 | +3,89% | 10,84M | 24,01+3,89% | 31/01 | |
CMCSA Comcast Corp | 33,66 | 33,25 | 34,01 | 33,30 | +1,23% | 39,18M | 33,66+1,23% | 31/01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 979,88 | 979,01 | 991,00 | 975,78 | +0,09% | 1,88M | 979,88+0,09% | 31/01 | |
GRPN Groupon Inc | 10,47 | 1.050,00 | 10,71 | 10,37 | -0,29% | 697,76K | 10,47-0,29% | 31/01 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,90-0,08-0,67% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 237,68+3,04+1,30% |
BLMN Bloomin Brands | 12,56-0,33-2,56% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 29,74-0,72-2,36% |
KR Kroger | 61,64+0,60+0,98% |
LAD Lithia Motors | 376,10-5,35-1,40% |
COST Costco | 979,88+0,87+0,09% |
SFM Sprouts Farmers | 158,34+2,09+1,34% |