| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,27 | -1,41% | 2,66K | 50,27-1,41% | 21/04 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 68,81 | 67,89 | 69,02 | 67,51 | +1,36% | 5,74M | 68,81+1,36% | 21/04 | |
WMT Walmart Inc | 129,60 | 127,92 | 129,77 | 127,48 | +1,31% | 15,52M | 129,60+1,31% | 21/04 | |
TGT Target Corporation | 132,10 | 130,18 | 133,10 | 129,70 | +1,47% | 4,79M | 132,10+1,47% | 21/04 | |
HLT Hilton Worldwide Holdings Inc | 340,17 | 342,89 | 343,98 | 339,38 | -0,79% | 1,37M | 340,17-0,79% | 21/04 | |
SIRI Sirius XM Holding Inc | 26,18 | 27,22 | 27,34 | 26,125 | -3,82% | 8,12M | 26,18-3,82% | 21/04 | |
CMCSA Comcast Corp | 29,04 | 29,73 | 29,92 | 28,89 | -2,32% | 31,19M | 29,04-2,32% | 21/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.005,77 | 997,84 | 1.006,50 | 986,70 | +0,79% | 957,47K | 1.005,77+0,79% | 21/04 | |
GRPN Groupon Inc | 16,66 | 14,95 | 18,69 | 15,71 | +11,44% | 8,71M | 16,66+11,44% | 21/04 |
| Nazwa | Cena |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 14,80+0,07+0,48% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 249,95+1,67+0,67% |
BLMN Bloomin Brands | 6,49-0,18-2,70% |
| Nazwa | Cena |
|---|---|
UNFI United Natural Foods | 46,94-1,62-3,34% |
KR Kroger | 68,81+0,92+1,36% |
LAD Lithia Motors | 279,89-8,87-3,07% |
COST Costco | 1.005,77+7,93+0,79% |
SFM Sprouts Farmers | 75,32+0,97+1,30% |