- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45,13 | -4,22% | 15,89K | 45,13-4,22% | 03/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 62,89 | 62,89 | 64,56 | 62,58 | -2,98% | 10,29M | 62,89-2,98% | 03/03 | |
WMT Walmart Inc | 97,59 | 97,59 | 99,49 | 96,83 | -1,03% | 18,37M | 97,59-1,03% | 03/03 | |
TGT Target Corporation | 120,76 | 120,76 | 127,06 | 119,92 | -2,80% | 12,12M | 120,76-2,80% | 03/03 | |
HLT Hilton Worldwide Holdings Inc | 263,58 | 263,58 | 267,89 | 260,99 | -0,52% | 1,12M | 263,58-0,52% | 03/03 | |
SIRI Sirius XM Holding Inc | 24,04 | 24,04 | 24,68 | 23,88 | -0,62% | 3,82M | 24,04-0,62% | 03/03 | |
CMCSA Comcast Corp | 35,98 | 35,98 | 36,24 | 35,75 | +0,28% | 19,85M | 35,98+0,28% | 03/03 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.046,85 | 1.046,85 | 1.066,00 | 1.041,14 | -0,17% | 2,42M | 1.046,85-0,17% | 03/03 | |
GRPN Groupon Inc | 10,43 | 10,43 | 11,33 | 10,37 | -6,21% | 802,65K | 10,43-6,21% | 03/03 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,41+0,13+1,15% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 205,02-7,26-3,42% |
BLMN Bloomin Brands | 8,44-0,95-10,13% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 29,08-2,71-8,52% |
KR Kroger | 62,89-1,93-2,98% |
LAD Lithia Motors | 325,30-19,14-5,56% |
COST Costco | 1.046,85-1,76-0,17% |
SFM Sprouts Farmers | 146,97-1,43-0,96% |