| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,34 | +0,90% | 346 | 48,34+0,90% | 19:20:37 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 57,87 | 58,22 | 58,42 | 57,16 | -0,60% | 4,08M | 57,87-0,60% | 19:13:42 | |
WMT Walmart Inc | 110,38 | 111,84 | 112,37 | 109,37 | -1,31% | 12,41M | 110,38-1,31% | 19:21:51 | |
TGT Target Corporation | 125,21 | 130,21 | 130,06 | 124,70 | -3,84% | 2,98M | 125,21-3,84% | 19:37:22 | |
HLT Hilton Worldwide Holdings Inc | 334,53 | 338,12 | 338,12 | 332,97 | -1,06% | 322,39K | 334,53-1,06% | 18:38:30 | |
SIRI Sirius XM Holding Inc | 30,835 | 30,51 | 31,16 | 30,34 | +1,07% | 2,21M | 30,835+1,07% | 19:37:41 | |
CMCSA Comcast Corp | 23,56 | 23,79 | 23,97 | 23,22 | -0,99% | 10,97M | 23,56-0,99% | 18:44:00 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 945,66 | 951,67 | 955,49 | 941,40 | -0,63% | 900,3K | 945,66-0,63% | 19:36:47 | |
GRPN Groupon Inc | 26,46 | 25,58 | 27,09 | 25,58 | +3,44% | 1,03M | 26,46+3,44% | 19:37:15 |
| Nazwa | Cena |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,050,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 245,63+2,96+1,22% |
BLMN Bloomin Brands | 8,07-0,64-7,30% |
| Nazwa | Cena |
|---|---|
UNFI United Natural Foods | 46,02+0,45+0,99% |
KR Kroger | 57,87-0,35-0,60% |
LAD Lithia Motors | 307,71+1,48+0,48% |
COST Costco | 945,66-6,01-0,63% |
SFM Sprouts Farmers | 86,59-3,35-3,72% |