Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 36,42 | -12,09% | 6,58K | 36,42-12,09% | 03/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 70,74 | 67,27 | 70,95 | 67,89 | +5,16% | 14,96M | 70,74+5,16% | 03/04 | |
WMT Walmart Inc | 87,26 | 89,76 | 89,88 | 86,28 | -2,79% | 33,01M | 87,26-2,79% | 03/04 | |
TGT Target Corporation | 94,28 | 105,77 | 98,45 | 93,00 | -10,86% | 19,02M | 94,28-10,86% | 03/04 | |
HLT Hilton Worldwide Holdings Inc | 217,38 | 231,38 | 223,32 | 215,99 | -6,05% | 4,21M | 217,38-6,05% | 03/04 | |
SIRI Sirius XM Holding Inc | 21,13 | 22,33 | 21,84 | 20,945 | -5,37% | 7,21M | 21,13-5,37% | 03/04 | |
CMCSA Comcast Corp | 35,72 | 36,61 | 36,66 | 35,60 | -2,43% | 26,83M | 35,72-2,43% | 03/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 967,08 | 965,08 | 981,35 | 928,00 | +0,21% | 3,1M | 967,08+0,21% | 03/04 | |
GRPN Groupon Inc | 18,16 | 18,60 | 18,44 | 17,63 | -2,31% | 1,08M | 18,16-2,31% | 03/04 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,00-0,30-2,65% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 178,41-17,60-8,98% |
BLMN Bloomin Brands | 7,21-0,61-7,80% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 26,27-1,79-6,38% |
KR Kroger | 70,74+3,47+5,16% |
LAD Lithia Motors | 282,32-23,80-7,77% |
COST Costco | 967,08+2,00+0,21% |
SFM Sprouts Farmers | 153,28-5,06-3,20% |