Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 39,21 | 0,00% | 0 | 39,210,00% | 17/09 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,04 | 55,04 | 55,19 | 54,61 | -0,01% | 678,45K | 55,04-0,01% | 18:04:03 | |
WMT Walmart Inc | 78,90 | 78,60 | 78,93 | 78,28 | +0,38% | 3,77M | 78,90+0,38% | 18:04:22 | |
TGT Target Corporation | 154,00 | 151,96 | 154,18 | 152,54 | +1,34% | 562,11K | 154,00+1,34% | 18:04:42 | |
HLT Hilton Worldwide Holdings Inc | 221,51 | 220,38 | 223,40 | 221,08 | +0,51% | 530,32K | 221,51+0,51% | 17:48:27 | |
SIRI Sirius XM Holding Inc | 23,435 | 23,27 | 23,97 | 23,19 | +0,71% | 2,67M | 23,435+0,71% | 17:35:32 | |
CMCSA Comcast Corp | 39,62 | 39,28 | 39,80 | 39,31 | +0,87% | 2,88M | 39,62+0,87% | 17:16:52 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 895,85 | 897,27 | 900,18 | 894,00 | -0,16% | 264,13K | 895,85-0,16% | 18:06:10 | |
GRPN Groupon Inc | 11,88 | 12,40 | 12,50 | 11,72 | -4,19% | 278,87K | 11,88-4,19% | 18:06:26 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 20,120,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 185,72-1,16-0,62% |
BLMN Bloomin Brands | 16,92-0,62-3,53% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 15,38-0,54-3,39% |
KR Kroger | 55,08+0,04+0,07% |
LAD Lithia Motors | 281,26-2,30-0,81% |
COST Costco | 895,85-1,42-0,16% |
SFM Sprouts Farmers | 104,79-2,04-1,91% |