| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,48 | +1,12% | 854 | 41,48+1,12% | 24/07 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,87 | 55,76 | 56,97 | 55,62 | +1,99% | 5,81M | 56,87+1,99% | 24/07 | |
WMT Walmart Inc | 109,47 | 108,40 | 109,60 | 108,01 | +0,99% | 18,41M | 109,47+0,99% | 24/07 | |
TGT Target Corporation | 136,78 | 134,48 | 137,57 | 134,23 | +1,71% | 2,49M | 136,78+1,71% | 24/07 | |
HLT Hilton Worldwide Holdings Inc | 324,97 | 320,18 | 328,20 | 320,51 | +1,50% | 1,47M | 324,97+1,50% | 24/07 | |
SIRI Sirius XM Holding Inc | 29,80 | 29,87 | 30,22 | 29,70 | -0,23% | 2,96M | 29,80-0,23% | 24/07 | |
CMCSA Comcast Corp | 22,30 | 21,92 | 22,49 | 21,28 | +1,73% | 48,23M | 22,30+1,73% | 24/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 935,03 | 926,06 | 936,66 | 921,28 | +0,97% | 1,59M | 935,03+0,97% | 24/07 | |
GRPN Groupon Inc | 25,81 | 25,42 | 26,49 | 25,23 | +1,53% | 975,91K | 25,81+1,53% | 24/07 |
| Nazwa | Cena |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,10+0,90+8,04% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 232,11-1,55-0,66% |
BLMN Bloomin Brands | 7,94-0,25-3,05% |
| Nazwa | Cena |
|---|---|
UNFI United Natural Foods | 49,67+1,08+2,22% |
KR Kroger | 56,87+1,11+1,99% |
LAD Lithia Motors | 340,95+6,93+2,07% |
COST Costco | 935,03+8,97+0,97% |
SFM Sprouts Farmers | 74,89+1,40+1,91% |