| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 40,42 | -2,86% | 0 | 40,42-2,86% | 28/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,69 | 58,74 | 60,27 | 58,50 | +1,62% | 9,9M | 59,69+1,62% | 28/09 | |
WMT Walmart Inc | 108,73 | 107,98 | 109,42 | 107,27 | +0,69% | 15,89M | 108,73+0,69% | 28/09 | |
TGT Target Corporation | 158,43 | 157,45 | 160,80 | 156,21 | +0,62% | 2,77M | 158,43+0,62% | 28/09 | |
HLT Hilton Worldwide Holdings Inc | 320,28 | 313,96 | 321,72 | 311,24 | +2,01% | 1,51M | 320,28+2,01% | 28/09 | |
SIRI Sirius XM Holding Inc | 25,94 | 25,855 | 26,05 | 25,63 | +0,33% | 4,13M | 25,94+0,33% | 28/09 | |
CMCSA Comcast Corp | 21,79 | 21,91 | 21,97 | 21,50 | -0,55% | 26,73M | 21,79-0,55% | 28/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 922,92 | 922,77 | 931,09 | 913,00 | +0,02% | 2,03M | 922,92+0,02% | 28/09 | |
GRPN Groupon Inc | 19,74 | 21,30 | 21,00 | 19,56 | -7,32% | 1,05M | 19,74-7,32% | 28/09 |
| Nazwa | Cena |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,05-0,30-2,43% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 246,15-3,52-1,41% |
BLMN Bloomin Brands | 7,91+0,04+0,44% |
| Nazwa | Cena |
|---|---|
UNFI United Natural Foods | 45,75-0,10-0,22% |
KR Kroger | 59,69+0,95+1,62% |
LAD Lithia Motors | 303,07-13,35-4,22% |
COST Costco | 922,92+0,16+0,02% |
SFM Sprouts Farmers | 63,45+0,96+1,54% |