Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 93,39 | -2,15% | 25,15K | 93,39-2,15% | 21:38:39 | |
SEF ProShares Short Financials | 33,97 | +1,12% | 18,02K | 33,97+1,12% | 21:50:27 | |
SKF ProShares UltraShort Financials | 32,02 | +2,11% | 11,88K | 32,02+2,11% | 21:37:26 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44,83 | 45,30 | 45,51 | 44,54 | -1,05% | 29,1M | 44,83-1,05% | 21:49:53 | |
HBAN Huntington Bancshares Incorporated | 16,18 | 16,42 | 16,54 | 16,11 | -1,46% | 27,87M | 16,18-1,46% | 21:45:04 | |
AGNC AGNC Investment Corp | 10,51 | 10,53 | 10,62 | 10,49 | -0,19% | 20,25M | 10,51-0,19% | 21:15:51 | |
WFC Wells Fargo & Company | 77,69 | 78,63 | 79,44 | 77,33 | -1,20% | 12,59M | 77,69-1,20% | 21:50:27 | |
HST Host Hotels & Resorts Inc | 16,36 | 16,76 | 16,81 | 16,16 | -2,39% | 9,61M | 16,36-2,39% | 21:45:03 |
Nazwa | Cena |
---|---|
UNIT Uniti Group | 5,61+0,19+3,41% |
FNF Fidelity Financial | 59,70+2,13+3,70% |
MKTX MarketAxesss | 193,71+3,90+2,05% |
O Realty Income | 57,23+0,71+1,26% |
FCPT Four Corners Property Trust Inc | 28,03+0,32+1,15% |
Nazwa | Cena |
---|---|
FRCB First Republic Bank | 0,010,00-12,22% |
DHC Diversified Healthcare | 2,475-0,145-5,53% |
FLG Flagstar Financial | 12,15-0,720-5,59% |
SHO Sunstone Hotel Investors | 10,70-0,61-5,35% |
RHP Ryman Hospitality Properties | 98,71-4,93-4,76% |