Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,69 | -0,32% | 136,94K | 70,69-0,32% | 02/12 | |
UGE ProShares Ultra Consumer Goods | 20,10 | -0,40% | 14,79K | 20,10-0,40% | 02/12 | |
SZK ProShares UltraShort Consumer Goods | 11,69 | +0,17% | 5,03K | 11,69+0,17% | 02/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,98 | 10,98 | 11,25 | 10,96 | -1,35% | 50,03M | 10,98-1,35% | 02/12 | |
KO Coca-Cola Co | 63,65 | 63,65 | 64,19 | 63,35 | -0,67% | 16,5M | 63,65-0,67% | 02/12 | |
NKE Nike Inc | 79,09 | 79,09 | 79,10 | 77,20 | +0,92% | 11,22M | 79,09+0,92% | 02/12 | |
GM General Motors Company | 55,04 | 55,04 | 55,62 | 54,69 | -0,99% | 10,6M | 55,04-0,99% | 02/12 | |
MDLZ Mondelez International Inc | 65,23 | 65,23 | 65,27 | 64,39 | +0,43% | 9,99M | 65,23+0,43% | 02/12 | |
PG Procter & Gamble Company | 179,70 | 179,70 | 180,16 | 178,01 | +0,25% | 5,73M | 179,70+0,25% | 02/12 | |
MAT Mattel Inc | 18,92 | 18,92 | 19,18 | 18,79 | -0,53% | 2,62M | 18,92-0,53% | 02/12 | |
HBI Hanesbrands Inc | 8,91 | 8,91 | 8,98 | 8,70 | +2,41% | 4,87M | 8,91+2,41% | 02/12 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 57,18 | 57,18 | 57,66 | 56,95 | -0,97% | 5,63M | 57,18-0,97% | 02/12 |
Nazwa | Cena |
---|---|
THS Treehouse Foods | 35,10+0,76+2,21% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 366,88-2,81-0,76% |
MO Altria | 57,18-0,56-0,97% |
PM Philip Morris | 131,02-2,04-1,53% |
Nazwa | Cena |
---|---|
BGS B&G Foods | 6,87+0,19+2,84% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 34,32+0,11+0,32% |
GNTX Gentex | 30,70+0,14+0,46% |
POST Post | 120,72+0,24+0,20% |