- Analizy
- Wojciech Białek
- 10
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71,42 | +0,93% | 182,17K | 71,42+0,93% | 03/03 | |
UGE ProShares Ultra Consumer Goods | 20,10 | +1,11% | 21,55K | 20,10+1,11% | 03/03 | |
SZK ProShares UltraShort Consumer Goods | 11,45 | -1,21% | 3,16K | 11,45-1,21% | 03/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,39 | 9,55 | 9,82 | 9,32 | -1,68% | 154,44M | 9,39-1,68% | 03/03 | |
KO Coca-Cola Co | 72,32 | 71,21 | 72,36 | 69,73 | +1,56% | 21,72M | 72,32+1,56% | 03/03 | |
NKE Nike Inc | 78,41 | 79,43 | 80,96 | 77,89 | -1,28% | 8,63M | 78,41-1,28% | 03/03 | |
GM General Motors Company | 47,38 | 49,13 | 50,50 | 46,74 | -3,56% | 16,88M | 47,38-3,56% | 03/03 | |
MDLZ Mondelez International Inc | 65,78 | 64,23 | 66,01 | 64,04 | +2,41% | 8,67M | 65,78+2,41% | 03/03 | |
PG Procter & Gamble Company | 175,59 | 173,84 | 176,29 | 173,51 | +1,01% | 7,62M | 175,59+1,01% | 03/03 | |
MAT Mattel Inc | 21,02 | 21,30 | 21,50 | 20,87 | -1,31% | 3,07M | 21,02-1,31% | 03/03 | |
HBI Hanesbrands Inc | 5,97 | 6,03 | 6,155 | 5,915 | -1,00% | 7,39M | 5,97-1,00% | 03/03 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 57,31 | 55,85 | 57,49 | 55,79 | +2,61% | 10,43M | 57,31+2,61% | 03/03 |
Nazwa | Cena |
---|---|
THS Treehouse Foods | 31,16-0,32-1,02% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 334,08-7,09-2,08% |
MO Altria | 57,31+1,46+2,61% |
PM Philip Morris | 158,79+3,51+2,26% |
Nazwa | Cena |
---|---|
BGS B&G Foods | 6,64-0,04-0,60% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 28,83-0,94-3,16% |
GNTX Gentex | 24,19-0,13-0,53% |
POST Post | 114,40+0,89+0,78% |