Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,705 | 1,800 | 1,705 | -0,070 | -3,94% | 6,80K | 28/03 | ||
Airbus Group | 170,76 | 172,36 | 170,44 | -0,82 | -0,48% | 317,74K | 28/03 | ||
Amadeus Fire AG | 120,200 | 120,800 | 119,000 | 0,000 | 0,00% | 5,21K | 28/03 | ||
Aumann | 17,7600 | 17,7600 | 17,3400 | +0,3000 | +1,72% | 24,03K | 28/03 | ||
Basler AG | 10,800 | 12,200 | 10,120 | -1,440 | -11,76% | 123,55K | 28/03 | ||
BayWa AG vNa | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 49,93K | 28/03 | ||
BayWa AG Na | 33,80 | 34,00 | 33,40 | +0,90 | +2,74% | 1,41K | 28/03 | ||
Befesa | 31,88 | 32,48 | 31,70 | -0,22 | -0,69% | 33,11K | 28/03 | ||
Bertrandt | 45,650 | 45,950 | 45,600 | +0,200 | +0,44% | 3,92K | 28/03 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Daimler Truck Holding | 46,81 | 46,83 | 46,46 | +0,24 | +0,52% | 1,06M | 01/01 | ||
Deutz | 5,890 | 6,050 | 5,840 | -0,160 | -2,57% | 458,10K | 28/03 | ||
DMG Mori Seiki | 44,000 | 44,000 | 43,800 | +0,200 | +0,46% | 2,14K | 28/03 | ||
Dr Honle AG | 19,300 | 19,500 | 19,200 | -0,150 | -0,77% | 2,62K | 28/03 | ||
Duerr | 21,420 | 21,660 | 21,140 | -0,040 | -0,19% | 121,48K | 28/03 | ||
Francotyp Postalia Holding AG | 2,500 | 2,560 | 2,420 | +0,040 | +1,63% | 3,87K | 28/03 | ||
Friedrich Vorwerk Group SE | 15,64 | 15,68 | 14,98 | +0,50 | +3,30% | 22,32K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gesco AG | 17,450 | 17,450 | 17,100 | +0,250 | +1,45% | 22,62K | 28/03 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 0,50K | 28/03 | ||
Heidelberger Druckmaschinen AG | 1,040 | 1,044 | 1,008 | +0,017 | +1,66% | 838,00K | 28/03 | ||
Hensoldt | 43,44 | 43,74 | 42,54 | +0,14 | +0,32% | 671,19K | 28/03 | ||
Indus AG | 26,550 | 27,150 | 26,300 | -0,650 | -2,39% | 41,37K | 28/03 | ||
Jenoptik | 28,800 | 29,380 | 28,660 | -0,300 | -1,03% | 191,06K | 28/03 | ||
Jungheinrich AG | 34,280 | 34,740 | 33,600 | +0,500 | +1,48% | 128,05K | 28/03 | ||
Kion Group AG | 48,78 | 49,70 | 48,48 | -0,43 | -0,87% | 194,90K | 28/03 | ||
Kloeckner | 6,750 | 6,780 | 6,565 | +0,110 | +1,66% | 97,65K | 28/03 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 28/03 | ||
Koenig & Bauer AG | 12,500 | 12,620 | 12,400 | -0,020 | -0,16% | 11,19K | 28/03 | ||
Krones | 122,700 | 123,600 | 121,500 | -0,300 | -0,24% | 36,56K | 28/03 | ||
KSB | 680,00 | 685,00 | 665,00 | -15,00 | -2,16% | 0,14K | 28/03 | ||
KSB Pref | 624,00 | 628,00 | 604,00 | +18,00 | +2,97% | 0,65K | 28/03 | ||
KWS SAAT AG | 49,55 | 50,20 | 49,35 | -0,45 | -0,90% | 8,19K | 28/03 | ||
LPKF Laser & Electronics AG | 8,020 | 8,160 | 8,000 | -0,110 | -1,35% | 32,27K | 28/03 | ||
Masterflex AG | 9,900 | 10,400 | 9,400 | +0,560 | +6,00% | 6,29K | 28/03 | ||
Max Automation | 5,580 | 5,660 | 5,360 | -0,080 | -1,41% | 9,88K | 28/03 | ||
MBB Industries AG | 102,40 | 103,60 | 102,40 | -0,60 | -0,58% | 2,59K | 28/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 28/03 | ||
NORMA Group AG | 17,230 | 17,620 | 16,970 | -0,270 | -1,54% | 55,23K | 28/03 | ||
PNE Wind AG | 13,400 | 13,520 | 13,240 | -0,100 | -0,74% | 97,75K | 28/03 | ||
PVA TePla AG | 18,790 | 19,270 | 18,720 | -0,380 | -1,98% | 123,34K | 28/03 | ||
R. Stahl AG | 22,800 | 22,800 | 22,000 | +1,000 | +4,59% | 0,35K | 28/03 | ||
Rational AG | 799,00 | 805,00 | 785,00 | -13,50 | -1,66% | 14,88K | 28/03 | ||
RENK | 36,86 | 39,00 | 36,12 | +0,96 | +2,67% | 1,47M | 28/03 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
SFC Energy AG | 17,980 | 19,480 | 17,980 | -0,840 | -4,46% | 80,74K | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Siemens Energy AG | 16,98 | 17,02 | 16,46 | +0,50 | +3,03% | 6,06M | 01/01 | ||
Singulus Tech | 1,155 | 1,155 | 1,080 | +0,020 | +1,76% | 7,44K | 28/03 | ||
SMA Solar Technology AG | 53,500 | 56,850 | 53,200 | -3,150 | -5,56% | 204,36K | 28/03 | ||
Stabilus | 59,00 | 59,85 | 59,00 | -0,95 | -1,58% | 28,35K | 28/03 | ||
technotrans AG | 18,100 | 18,450 | 16,600 | +1,500 | +9,04% | 6,89K | 28/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
thyssenkrupp nucera | 14,32 | 14,70 | 14,19 | -0,28 | -1,92% | 120,10K | 28/03 | ||
Traton | 33,34 | 33,92 | 32,78 | -0,62 | -1,83% | 152,75K | 28/03 | ||
Varta | 14,805 | 15,035 | 14,115 | +0,475 | +3,31% | 153,86K | 28/03 | ||
Verbio Vereinigte BioEnergie AG | 21,050 | 21,400 | 20,200 | +0,550 | +2,68% | 143,10K | 28/03 | ||
Viscom AG | 5,300 | 5,300 | 5,150 | 0,000 | 0,00% | 1,10K | 28/03 | ||
Voltabox | 1,16 | 1,16 | 1,07 | +0,04 | +3,59% | 0,70K | 28/03 | ||
Vossloh | 45,700 | 45,800 | 45,250 | +0,150 | +0,33% | 8,60K | 28/03 | ||
Wacker Neuson SE | 17,160 | 17,780 | 17,140 | -0,620 | -3,49% | 64,67K | 28/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji