| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 133,25 | 138,40 | 137,00 | 132,50 | -3,72% | 1,17M | 133,25-3,72% | 17:35:59 | |
SGOB Compagnie de Saint Gobain SA | 78,08 | 82,78 | 81,66 | 77,32 | -5,68% | 2,02M | 78,08-5,68% | 17:35:59 | |
BOUY Bouygues SA | 51,00 | 52,04 | 51,80 | 50,17 | -2,00% | 789,05K | 51,00-2,00% | 17:35:59 | |
FOUG Eiffage SA | 139,85 | 145,60 | 143,90 | 138,75 | -3,95% | 328,22K | 139,85-3,95% | 17:35:59 | |
VCTP Vicat | 66,40 | 68,80 | 67,80 | 65,30 | -3,49% | 56,74K | 66,40-3,49% | 17:35:59 | |
TKTT Tarkett | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 0 | 17,000,00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 7,92 | 7,96 | 7,96 | 7,86 | -0,50% | 3,57K | 7,92-0,50% | 17:35:59 | |
ALHRG Herige SA | 21,00 | 21,70 | 21,80 | 21,00 | -3,23% | 1,85K | 21,00-3,23% | 17:35:59 | |
IFDE Groupe ETPO SA | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | 0 | 71,000,00% | 27/08 |
| Nazwa | Cena |
|---|---|
VCTP Vicat | 66,40-2,40-3,49% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 123,00-1,50-1,20% |
ALHRG Herige | 21,00-0,70-3,23% |
ALLUX Installux | 300,00+2,00+0,67% |
| Nazwa | Cena |
|---|---|
IFDE Groupe ETPO | 71,000,000,00% |
BOUY Bouygues | 51,00-1,04-2,00% |
TKTT Tarkett | 17,000,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 78,08-4,70-5,68% |