CAC All Tradable Gross Total Return (CACTR)

Paryż

Wartość w EUR

Zastrzeżenie

15.525,19

-42,69(-0,27%)

Zamknięty17:35:45

Zakres dzienny

15.477,63

15.571,74

Zakres 52 tyg.

13.517,36

16.777,16

Elementy CAC All Tradable Gross Total Return

Na tej stronie znajdziesz skład indeksu giełdowego CAC All Tradable GR, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Air France KLM SA	8,56	8,70	8,51	+0,54%	1,43M	aa.aa	17:35:04
Accor	39,64	39,72	39,16	-0,23%	384,64K	aa.aa	17:35:08
Air Liquide	170,02	170,02	168,58	+0,41%	412,46K	aa.aa	17:35:21
Capgemini	182,35	183,10	180,25	-0,92%	347,88K	aa.aa	17:35:26
Axa	34,86	35,02	34,59	+0,46%	3,14M	aa.aa	17:35:28
Danone	64,72	64,92	64,52	+0,06%	582,22K	aa.aa	17:35:06
Engie	15,57	15,62	15,39	+1,14%	6,32M	aa.aa	17:35:04
BNP Paribas	61,92	62,45	61,88	-0,29%	1,5M	aa.aa	17:35:16
Bouygues	29,49	29,66	29,27	-0,24%	469,25K	aa.aa	17:35:00
Louis Vuitton	655,00	659,30	651,00	-0,21%	374,14K	aa.aa	17:35:38
L'Oréal	390,00	390,45	386,50	0,00%	272,61K	aa.aa	17:35:24
Schneider Electric	239,15	241,65	237,05	-1,28%	617,42K	aa.aa	17:35:16
Saint Gobain	82,28	82,94	81,90	-0,29%	733,25K	aa.aa	17:35:25
Carrefour	15,455	15,715	15,455	-1,25%	2,09M	aa.aa	17:35:24
EssilorLuxottica	210,90	213,70	209,80	-1,26%	430,56K	aa.aa	17:35:03
Pernod Ricard	125,95	126,35	124,55	-0,32%	480,21K	aa.aa	17:35:20
Credit Agricole	13,88	14,07	13,87	-0,47%	4,12M	aa.aa	17:35:28
Vallourec	13,820	13,870	13,605	+0,51%	399,38K	aa.aa	17:35:10
Orange	10,15	10,21	10,12	+0,05%	3,78M	aa.aa	17:35:16
SocGen	23,03	23,30	22,95	+0,52%	2,21M	aa.aa	17:35:15
Michelin	33,94	34,08	33,60	-0,41%	1,24M	aa.aa	17:35:28
Airbus Group	127,90	128,92	125,98	+0,36%	892,81K	aa.aa	17:35:05
Alstom	19,50	19,92	19,47	-1,14%	668,27K	aa.aa	17:35:13
Sanofi	100,60	101,82	100,48	-0,55%	1,08M	aa.aa	17:35:30
Vivendi	10,25	10,34	10,24	-0,53%	1,44M	aa.aa	17:35:10
TotalEnergies SE	62,41	62,69	62,01	+0,69%	3,05M	aa.aa	17:35:28
STMicro	25,61	25,89	25,37	-0,52%	2,08M	aa.aa	17:35:05
Vinci	107,55	107,95	107,05	-0,19%	744,19K	aa.aa	17:35:26
Renault	39,26	39,55	38,87	-0,23%	504,86K	aa.aa	17:35:06
Veolia Environnement	29,49	29,63	29,27	+0,82%	1,06M	aa.aa	17:35:07
Solvay	36,96	37,00	36,44	+1,62%	127,94K	aa.aa	17:35:07
Kering	240,40	240,45	237,10	+0,17%	181,63K	aa.aa	17:35:02
Unibail-Rodamco	74,72	76,10	74,72	-1,71%	233,06K	aa.aa	17:35:11
ArcelorMittal	22,61	22,61	22,28	+0,13%	1,86M	aa.aa	17:35:03
Metropole Television SA	12,26	12,40	12,22	-0,49%	48,42K	aa.aa	17:35:14
Pierre et Vacances SA	1,41	1,42	1,40	0,00%	41,54K	aa.aa	17:35:05
Eramet	68,00	69,00	67,40	-0,73%	24,22K	aa.aa	17:35:17
Thales	149,40	153,35	148,05	-0,73%	302,18K	aa.aa	17:35:05
Gecina SA	102,20	103,40	101,40	-1,16%	122,65K	aa.aa	17:35:23
Dassault Systemes	34,04	34,21	33,60	-0,26%	838,31K	aa.aa	17:35:04
Forvia	8,458	8,650	8,390	-2,02%	870,33K	aa.aa	17:35:20
Casino Guichard Perrachon SA	2,8305	2,9740	2,8260	-3,69%	53,21K	aa.aa	17:35:03
Aeroports Paris	110,90	111,40	110,40	-0,72%	45,75K	aa.aa	17:35:05
Eurofins Scientific SE	54,96	56,20	54,88	-2,00%	171,78K	aa.aa	17:35:05
Imerys	28,86	28,96	28,70	+0,14%	38,94K	aa.aa	17:35:06
Rexel	25,53	25,71	25,37	+0,04%	424,39K	aa.aa	17:35:30
Remy Cointreau	60,90	62,60	60,50	-2,64%	128,68K	aa.aa	17:35:11
SES SA	4,28	4,38	4,26	-2,01%	486,41K	aa.aa	17:35:28
Virbac	384,00	386,50	380,50	+0,52%	2,45K	aa.aa	17:35:06
Publicis	97,84	97,84	97,08	+0,33%	276,59K	aa.aa	17:35:26
Arkema	86,20	86,70	85,10	+0,23%	138,52K	aa.aa	17:35:05
Sodexo SA	75,30	75,65	74,90	0,00%	126,83K	aa.aa	17:35:03
Ubisoft Entertainment SA	13,04	13,45	12,80	-0,11%	729,88K	aa.aa	17:35:51
Hermes International	2.115,00	2.122,00	2.097,00	0,00%	37,55K	aa.aa	17:35:22
Soitec	84,30	84,30	81,20	+0,06%	163,02K	aa.aa	17:35:07
Safran	201,30	203,70	200,40	-1,28%	545,93K	aa.aa	17:35:06
Quadient	16,28	16,34	16,08	+0,62%	33,13K	aa.aa	17:35:02
Wendel	90,95	91,65	90,60	-0,93%	46,85K	aa.aa	17:35:06
Mercialys	11,78	11,87	11,68	-0,51%	149,52K	aa.aa	17:35:01
Eiffage	88,54	89,10	88,06	+0,05%	315,16K	aa.aa	17:35:18
Groupe SEB	100,80	102,70	100,70	-1,66%	15,75K	aa.aa	17:35:12
Trigano	114,60	115,80	114,00	-0,61%	21,11K	aa.aa	17:35:11
SCOR	20,54	20,96	20,02	+2,80%	847,35K	aa.aa	17:35:06
Sartorius Stedim	185,10	185,10	180,95	+1,40%	69,24K	aa.aa	17:35:26
Covivio	54,25	55,40	54,05	-1,90%	51,96K	aa.aa	17:35:01
Eutelsat Communications SA	3,80	3,83	3,78	-0,94%	65,94K	aa.aa	17:35:10
Atos	0,670	0,674	0,667	+0,60%	401,5K	aa.aa	17:35:42
Valeo	10,10	10,35	10,08	-2,37%	825,83K	aa.aa	17:35:49
Opmobility SE	8,43	8,68	8,39	-3,16%	80,37K	aa.aa	17:35:27
Nexans SA	128,20	133,30	128,20	-2,29%	154,32K	aa.aa	17:35:06
Boiron	32,40	33,00	31,85	-1,82%	223	aa.aa	17:35:14
Haulotte Groupe	2,78	2,84	2,73	-1,77%	5,19K	aa.aa	17:23:39
Societe BIC SA	59,40	59,60	59,00	+0,17%	18,93K	aa.aa	17:35:10
Ipsos	55,35	55,75	55,15	-0,27%	45,17K	aa.aa	17:35:23
Esso Societe Anonyme Francaise	131,80	134,40	130,40	-0,15%	3,2K	aa.aa	17:35:26
Alten	91,40	92,00	90,60	-0,87%	39,35K	aa.aa	17:35:20
Viridien	33,410	33,410	32,495	+1,89%	13,32K	aa.aa	17:35:08
Nexity	12,60	12,87	12,55	-1,41%	121,13K	aa.aa	17:35:03
Beneteau	9,77	9,77	9,53	+1,66%	68,79K	aa.aa	17:35:13
Solocal	0,0026	0,0028	0,0026	-7,14%	14,62M	aa.aa	17:35:19
Legrand	102,80	103,95	102,15	-1,20%	365,32K	aa.aa	17:35:01
Manitou BF SA	16,90	17,40	16,86	-2,31%	99,08K	aa.aa	17:35:22
Lisi SA	24,05	25,10	23,80	-4,56%	18,38K	aa.aa	17:35:04
Maurel et Prom	5,195	5,235	5,185	-0,57%	60,95K	aa.aa	17:35:22
Klepierre	29,36	29,58	29,20	-0,47%	600,37K	aa.aa	17:35:13
Mersen SA	26,50	26,50	25,20	0,00%	68,08K	aa.aa	17:35:20
Ipsen	114,00	114,90	113,70	+0,26%	38,79K	aa.aa	17:35:17
Seche Environ	86,00	86,40	85,70	+0,35%	2,34K	aa.aa	17:35:07
Emeis	5,5180	5,8400	5,5180	-4,20%	249,49K	aa.aa	17:35:10
JC Decaux SA	18,62	18,92	18,38	-1,43%	104,94K	aa.aa	17:35:14
Biomerieux	107,30	107,40	106,70	+0,28%	93,09K	aa.aa	17:35:27
TF1	8,11	8,12	8,05	-0,06%	54,56K	aa.aa	17:35:11
Teleperformance	86,54	89,08	86,54	-2,76%	304,41K	aa.aa	17:35:26
Chargeurs	11,24	11,32	11,20	-0,71%	1,57K	aa.aa	17:35:21
Kaufman & Broad SA	34,10	34,20	33,70	+0,74%	11,32K	aa.aa	17:35:24
Sopra Steria	184,30	189,00	184,10	-2,85%	46,78K	aa.aa	17:35:00
Rubis	25,32	25,32	25,04	+0,32%	159,93K	aa.aa	17:35:05
Adux SA	1,500	1,510	1,480	+1,69%	4K	aa.aa	12:22:25
Assytem	49,20	49,70	48,50	+0,10%	16,63K	aa.aa	17:35:00
Bonduelle	6,74	7,07	6,68	-2,60%	57,55K	aa.aa	17:35:09
Avenir Telecom	0,0890	0,0940	0,0880	-2,73%	87,21K	aa.aa	17:35:26
Latecoere	0,0092	0,0092	0,0089	0,00%	390,37K	aa.aa	17:35:13
Claranova	1,54	1,54	1,52	+0,39%	48,64K	aa.aa	17:35:15
Inter Parfums	43,50	43,50	42,30	+1,87%	28,96K	aa.aa	17:35:06
High Co SA	2,58	2,60	2,57	0,00%	3,01K	aa.aa	17:29:48
Lectra	28,50	28,80	28,25	-1,04%	5,69K	aa.aa	17:35:13
Guerbet	35,35	35,95	35,15	-1,12%	7,83K	aa.aa	17:35:26
Gl Events	18,52	18,60	18,36	-0,54%	5,66K	aa.aa	17:35:23
Cegedim	12,25	12,40	12,20	-1,21%	6,79K	aa.aa	17:35:24
Compagnie des Alpes	13,86	13,86	13,66	-0,29%	20,43K	aa.aa	17:35:08
Bureau Verita	29,06	29,36	29,06	-1,02%	597,04K	aa.aa	17:35:30
Derichebourg	5,00	5,03	4,96	-1,09%	153,38K	aa.aa	17:35:08
Icade	25,04	25,58	24,92	-1,26%	111,77K	aa.aa	17:35:09
Getlink	15,77	15,77	15,53	+0,80%	716,06K	aa.aa	17:35:19
Edenred	34,25	34,45	33,57	-1,07%	807,24K	aa.aa	17:35:11
Bollore	5,90	5,93	5,88	-0,25%	516,9K	aa.aa	17:35:00
Vantiva	0,1198	0,1200	0,1156	+1,53%	124,83K	aa.aa	17:35:12
Vicat	35,90	36,05	35,55	0,00%	15,57K	aa.aa	17:35:11
Aperam	26,30	26,58	26,14	-1,13%	181,8K	aa.aa	17:35:01
Jacquet Metal	15,80	16,06	15,74	-0,75%	16,76K	aa.aa	17:35:10
Metabolic Explorer SA	0,121	0,121	0,121	0,00%	0	aa.aa	08/10
AB Science	0,97	0,98	0,96	0,00%	7,68K	aa.aa	17:35:19
Groupe ALTAREA	99,10	103,00	96,00	-2,46%	3,15K	aa.aa	17:35:05
Argan SA	70,60	71,80	70,40	-1,67%	11,88K	aa.aa	17:35:15
Exail Tech	17,56	17,86	17,56	-1,57%	5,68K	aa.aa	17:35:02
Acteos	1,320	1,320	1,300	0,00%	374	aa.aa	17:35:12
Adl Partner	36,40	36,50	36,40	0,00%	91	aa.aa	14:21:55
Myhotelmatch	0,3780	0,3780	0,3720	+0,27%	83	aa.aa	09:57:11
Bastide le Confort Medical	20,20	20,60	20,20	-1,46%	2,24K	aa.aa	17:35:06
Bigben Interactive	2,01	2,05	1,99	0,00%	13,52K	aa.aa	17:35:03
Cafom	8,46	8,68	8,46	-1,63%	964	aa.aa	17:35:17
Carmila	18,00	18,12	17,92	-0,33%	817,5K	aa.aa	17:35:01
Dassault Avia	184,80	191,80	184,80	-3,65%	44,76K	aa.aa	17:35:05
Peugeot Invest	73,90	75,10	73,90	-1,73%	5,38K	aa.aa	17:35:09
Guillemot Corp	7,000	7,100	6,840	+0,86%	16,52K	aa.aa	17:28:00
Innate Pharma	1,9240	1,9380	1,9240	-0,31%	21,64K	aa.aa	17:35:19
Lacroix Group	14,10	14,35	13,80	-2,08%	3,62K	aa.aa	17:35:29
LNA Sante SA	23,70	23,90	22,60	+4,64%	4,14K	aa.aa	17:35:15
Memscap	4,300	4,350	4,250	0,00%	14,7K	aa.aa	17:35:03
Akwel	9,75	9,80	9,75	0,00%	953	aa.aa	17:35:17
Orapi	6,44	6,46	6,44	0,00%	5,73K	aa.aa	14:43:49
Plastiques du Val de Loire	1,47	1,47	1,42	+4,26%	27,17K	aa.aa	17:35:03
Catana Group	4,51	4,53	4,47	0,00%	19,85K	aa.aa	17:35:29
Wavestone	56,50	56,50	55,70	+0,71%	6,46K	aa.aa	17:35:17
Vusiongroup	140,30	144,30	140,30	-2,57%	10,4K	aa.aa	17:35:02
Touax	4,98	4,99	4,88	+1,84%	2,29K	aa.aa	17:17:42
Valneva	2,550	2,624	2,542	-1,54%	375,06K	aa.aa	17:35:00
Graines Voltz	25,00	25,00	24,30	+2,88%	523	aa.aa	15:33:18
Genfit SA	5,15	5,21	5,00	+3,00%	285,88K	aa.aa	17:35:08
Clariane SE	1,64	1,70	1,64	-3,43%	347,38K	aa.aa	17:35:08
Eurazeo	72,70	72,95	72,20	-0,41%	131,05K	aa.aa	17:35:01
Artmarket.com	3,98	3,99	3,96	-0,25%	1,31K	aa.aa	17:15:42
Adocia SAS	5,38	5,49	5,27	+0,19%	45,54K	aa.aa	17:35:27
DBV Technologies SA	0,69	0,71	0,69	-0,43%	32,8K	aa.aa	17:29:11
ID Logistics	370,50	377,00	367,00	-1,46%	3,42K	aa.aa	17:35:29
Verimatrix	0,364	0,365	0,350	-0,27%	59,73K	aa.aa

Prosimy o wyszukanie innej nazwy

CAC All Tradable Gross Total Return (CACTR)

Elementy CAC All Tradable Gross Total Return

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

SocGen

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien