| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 14.549,54 | 14.585,72 | 14.689,06 | 14.549,54 | -0.26% | ||
| 14.586,79 | 14.544,90 | 14.604,12 | 14.505,84 | +0.35% | ||
| 14.536,11 | 14.599,87 | 14.620,22 | 14.535,53 | -0.38% | ||
| 14.591,81 | 14.549,92 | 14.600,23 | 14.537,69 | +0.27% | ||
| 14.552,01 | 14.545,14 | 14.566,00 | 14.527,41 | +0.21% | ||
| 14.522,23 | 14.511,01 | 14.546,61 | 14.488,54 | +0.47% | ||
| 14.454,61 | 14.480,64 | 14.501,49 | 14.432,55 | -0.30% | ||
| 14.498,19 | 14.527,03 | 14.534,57 | 14.477,14 | +0.17% | ||
| 14.473,82 | 14.417,36 | 14.504,51 | 14.403,57 | +0.94% | ||
| 14.339,22 | 14.418,19 | 14.428,92 | 14.339,22 | -0.60% | ||
| 14.425,57 | 14.433,99 | 14.500,09 | 14.402,28 | +0.33% | ||
| 14.377,90 | 14.182,27 | 14.417,53 | 14.157,87 | +1.54% | ||
| 14.159,67 | 14.132,92 | 14.189,40 | 14.099,60 | +0.59% | ||
| 14.077,00 | 14.134,92 | 14.149,55 | 14.000,59 | -0.97% | ||
| 14.214,71 | 14.066,03 | 14.231,47 | 14.041,64 | +1.13% | ||
| 14.055,95 | 13.893,58 | 14.121,77 | 13.893,58 | +0.67% | ||
| 13.962,09 | 13.961,82 | 14.014,25 | 13.918,81 | -0.43% | ||
| 14.021,83 | 14.113,47 | 14.136,75 | 14.009,66 | -0.52% | ||
| 14.094,69 | 14.134,15 | 14.170,31 | 14.086,35 | -0.07% | ||
| 14.104,58 | 13.947,52 | 14.176,77 | 13.944,98 | +1.89% | ||
| 13.842,44 | 13.787,44 | 13.885,28 | 13.726,01 | +0.67% |