Brazil broad-Based (IBRA)

Wartość w BRL

Zastrzeżenie

5.138,80

-13,29(-0,26%)

Zamknięty11/10

Zakres dzienny

5.111,53

5.152,09

Zakres 52 tyg.

4.415,00

5.427,26

Elementy Brazil broad-Based

Na tej stronie znajdziesz skład indeksu giełdowego Brazil broad-Based, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
ABC BRASIL PN EJ N2	21,22	21,28	20,74	+0,95%	664,4K	aa.aa	11/10
BRASILAGRO ON NM	24,74	24,85	24,62	+0,04%	144,4K	aa.aa	11/10
RUMO ON NM	19,13	19,36	18,97	-0,73%	11,18M	aa.aa	11/10
Alpargatas SA	6,89	6,97	6,83	-0,86%	2,65M	aa.aa	11/10
Allos ON	22,12	22,22	22,02	-0,23%	3,21M	aa.aa	11/10
AMBEV S/A ON	12,88	13,12	12,84	-1,75%	31,19M	aa.aa	11/10
Azzas 2154	41,80	41,87	40,61	+1,09%	1,4M	aa.aa	11/10
BRASIL ON EJ NM	26,33	26,46	26,17	+0,50%	12,17M	aa.aa	11/10
BRADESCO ON N1	12,99	13,14	12,91	-1,37%	4,39M	aa.aa	11/10
BRADESCO PN EJ N1	14,80	15,00	14,73	-1,33%	35,32M	aa.aa	11/10
MINERVA ON NM	5,54	5,81	5,44	-4,48%	17,86M	aa.aa	11/10
BANCO PAN SA PN	9,41	9,64	9,41	-2,08%	839,5K	aa.aa	11/10
Bradespar SA	19,45	19,59	19,21	+1,20%	3,23M	aa.aa	11/10
BRF-Brasil Foods SA	22,77	23,10	22,51	-1,34%	4,94M	aa.aa	11/10
Braskem SA	18,90	19,26	18,71	+0,05%	1,66M	aa.aa	11/10
BANRISUL PNB	11,14	11,21	11,08	-0,36%	900,7K	aa.aa	11/10
B3 SA Brasil Bolsa Balcao	10,69	10,75	10,54	-0,56%	25,48M	aa.aa	11/10
CCR SA ON NM	12,11	12,11	11,87	+0,33%	8,77M	aa.aa	11/10
Energy of Minas Gerai	14,16	14,27	14,06	+0,07%	86,3K	aa.aa	11/10
Energy of Minas Gerais Prf	11,02	11,15	10,93	-0,90%	12,32M	aa.aa	11/10
CPFL ENERGIAON NM	32,52	32,82	32,40	-0,40%	1,67M	aa.aa	11/10
COPEL ON N1	9,00	9,15	8,94	-1,42%	4,19M	aa.aa	11/10
COPEL Pref B	10,02	10,08	9,93	-0,89%	13,76M	aa.aa	11/10
COSAN ON NM	12,10	12,46	11,96	-3,04%	19,74M	aa.aa	11/10
Companhia de Saneamento de Minas Gerais	21,91	22,36	21,81	-1,53%	816K	aa.aa	11/10
Companhia Siderurgica Nacional	11,87	11,90	11,54	+0,25%	13,48M	aa.aa	11/10
CYRELA REALT ON NM	21,40	21,76	21,22	-1,74%	4,63M	aa.aa	11/10
DASA ON NM	2,98	3,04	2,91	-0,33%	508,5K	aa.aa	11/10
DIRECIONAL ON NM	29,05	29,81	28,74	-2,35%	3,51M	aa.aa	11/10
Dexco	8,03	8,05	7,84	+0,75%	1,22M	aa.aa	11/10
ECORODOVIAS ON NM	7,12	7,12	6,93	+0,56%	3,63M	aa.aa	11/10
Centrais Eletricas Brasileiras	38,13	38,19	37,68	-0,03%	4,15M	aa.aa	11/10
Centrais Eletricas Brasileiras Prf s	42,20	42,40	41,75	-0,38%	719,1K	aa.aa	11/10
Embraer SA	45,37	46,99	45,37	-2,95%	4,58M	aa.aa	11/10
EQUATORIAL ON NM	31,84	32,01	31,36	-0,66%	9,91M	aa.aa	11/10
YDUQS Participacoes	10,32	10,35	9,84	+2,48%	5,69M	aa.aa	11/10
EVEN ON NM	6,30	6,44	6,28	-1,72%	524,4K	aa.aa	11/10
EZTEC ON NM	14,12	14,16	13,82	+0,14%	1M	aa.aa	11/10
FERBASA PN N1	7,66	7,74	7,63	-0,78%	255,9K	aa.aa	11/10
Taurus Armas PN	10,05	10,15	10,03	-0,10%	119,4K	aa.aa	11/10
FLEURY ON NM	14,81	14,82	14,56	+0,34%	1,97M	aa.aa	11/10
Gafisa SA	1,90	1,94	1,87	-0,52%	2,81M	aa.aa	11/10
GERDAU PN N1	18,43	19,14	18,28	-3,76%	41,72M	aa.aa	11/10
Metalurgica Gerdau SA	10,47	10,84	10,47	-3,77%	11,57M	aa.aa	11/10
GRENDENE ON NM	5,46	5,49	5,40	-0,36%	490,1K	aa.aa	11/10
Prio ON	44,26	44,75	44,10	-1,38%	6,09M	aa.aa	11/10
Hypera ON	26,62	27,00	26,37	-0,22%	4,1M	aa.aa	11/10
Itausa	10,47	10,54	10,44	-0,48%	11,65M	aa.aa	11/10
ITAUUNIBANCO ON EDJ N1	30,17	30,47	30,16	-0,33%	264K	aa.aa	11/10
ITAUUNIBANCOPN EB N1	34,63	34,97	34,55	-0,75%	16,96M	aa.aa	11/10
JBS ON NM	31,87	32,37	31,54	-1,58%	5,08M	aa.aa	11/10
JHSF PART ON NM	4,23	4,35	4,23	-1,63%	2,25M	aa.aa	11/10
Simpar ON	4,99	4,99	4,84	+0,60%	4,6M	aa.aa	11/10
KEPLER WEBER ON	9,41	9,46	9,31	-0,42%	788,6K	aa.aa	11/10
METAL LEVE ON EJ NM	30,23	30,38	30,10	+0,10%	235,2K	aa.aa	11/10
LOJAS RENNER ON NM	18,71	18,79	17,96	+3,37%	20,44M	aa.aa	11/10
M.DIASBRANCO ON EJ NM	25,29	25,45	24,77	+1,16%	502,3K	aa.aa	11/10
MAGAZ LUIZA ON NM	9,45	9,47	8,93	+2,61%	28,43M	aa.aa	11/10
MILLS ON EJ NM	10,61	10,61	10,43	+0,86%	914K	aa.aa	11/10
ENEVA ON NM	13,93	13,95	13,73	-0,14%	7,04M	aa.aa	11/10
MARFRIG ON NM	12,70	13,14	12,70	-3,35%	4,31M	aa.aa	11/10
MRV ON NM	7,36	7,77	7,36	-5,40%	14,86M	aa.aa	11/10
MULTIPLAN ON N2	25,60	25,94	25,39	-1,31%	1,99M	aa.aa	11/10
IOCHP-MAXION ON NM	10,29	10,47	10,07	+0,88%	1,14M	aa.aa	11/10
NATURA ON NM	14,90	15,19	14,78	-1,46%	6,81M	aa.aa	11/10
ODONTOPREV ON EJ NM	10,24	10,53	10,24	-2,01%	878,9K	aa.aa	11/10
PETROBRAS ON	41,44	41,55	41,22	-0,17%	4,51M	aa.aa	11/10
Petroleo Brasileiro SA Petrobras	37,62	37,65	37,32	-0,08%	16,31M	aa.aa	11/10
Marcopolo SA	8,11	8,21	8,01	-1,58%	8,85M	aa.aa	11/10
POSITIVO INF ON NM	5,91	5,95	5,84	0,00%	723,3K	aa.aa	11/10
PORTO SEGURO ON EJ NM	36,26	36,86	35,45	-1,57%	4,66M	aa.aa	11/10
Portobello PBG	4,63	4,63	4,51	+1,98%	255,4K	aa.aa	11/10
QUALICORP ON NM	2,21	2,25	2,08	+6,76%	6,09M	aa.aa	11/10
Randon SA Implementos e Participacoes	10,73	10,73	10,42	+0,66%	1,33M	aa.aa	11/10
LOCALIZA ON EJ NM	41,58	41,88	40,49	+1,12%	6,38M	aa.aa	11/10
SANTANDER BR UNT ED N2	28,58	28,85	28,52	-0,07%	4,62M	aa.aa	11/10
SABESP	88,10	88,90	87,53	-0,64%	2,73M	aa.aa	11/10
SLC AGRICOLA ON NM	17,10	17,29	17,04	-0,70%	1,71M	aa.aa	11/10
SAO MARTINHO ON NM	26,42	26,67	26,09	-0,41%	1,11M	aa.aa	11/10
ENGIE BRASILON NM	40,59	41,16	40,57	-0,83%	791K	aa.aa	11/10
TEGMA ON NM	26,00	26,07	25,43	+0,93%	213,1K	aa.aa	11/10
Tim Participacoes SA	16,98	17,22	16,98	-1,28%	5,37M	aa.aa	11/10
TOTVS ON EJ NM	28,00	28,27	27,51	-0,14%	3,97M	aa.aa	11/10
TRISUL ON NM	4,93	4,97	4,85	+0,41%	214,1K	aa.aa	11/10
TAEE UNIT	34,18	34,52	34,18	-0,73%	1,22M	aa.aa	11/10
Transmissão Paulista PN	24,71	25,34	24,51	-1,36%	3,64M	aa.aa	11/10
ULTRAPAR ON NM	20,84	20,88	20,64	-0,33%	2,08M	aa.aa	11/10
Unipar Participacoes SA	46,58	46,58	45,85	+0,41%	110,1K	aa.aa	11/10
Usinas Siderurgicas d Minas Gerais	6,08	6,12	6,02	+0,16%	200,2K	aa.aa	11/10
USIMINAS PNA N1	6,25	6,27	6,17	+0,32%	8,88M	aa.aa	11/10
VALE ON N1	62,13	62,27	60,98	+1,44%	20,89M	aa.aa	11/10
Telefonica Brasil SA	52,67	53,79	52,55	-2,10%	1,89M	aa.aa	11/10
VALID ON NM	21,29	22,13	21,20	-4,74%	370,7K	aa.aa	11/10
WEG ON EJ NM	54,17	54,38	53,63	-0,02%	3,28M	aa.aa	11/10
Santos Brasil Participacoes	14,73	14,77	14,63	+0,41%	6,03M	aa.aa	11/10
Cogna Educacao	1,33	1,34	1,29	+0,76%	27,33M	aa.aa	11/10
RAIADROGASIL ON NM	24,38	24,64	24,10	-0,85%	4,1M	aa.aa	11/10
Alupar Invest Unit	29,30	29,54	29,13	-0,68%	494,7K	aa.aa	11/10
Anima ON	2,31	2,32	2,21	+3,12%	8,12M	aa.aa	11/10
BBSEGURIDADE ON NM	33,86	33,95	33,64	+0,06%	3,55M	aa.aa	11/10
CVC BRASIL ON NM	1,82	1,84	1,79	+0,55%	6,81M	aa.aa	11/10
Ser Educa ON	5,78	5,79	5,64	-0,69%	215,4K	aa.aa	11/10
Tupy ON	24,30	24,57	24,22	-1,18%	443,6K	aa.aa	11/10
KLABIN S/A UNT N2	20,15	20,56	20,05	-1,47%	7,07M	aa.aa	11/10
Fras Le SA	20,84	20,88	20,51	+1,12%	185,5K	aa.aa	11/10
Wiz ON	6,00	6,03	5,94	0,00%	208,4K	aa.aa	11/10
Guararapes Confeccoes ON	8,16	8,22	7,56	+4,75%	1,45M	aa.aa	11/10
Aes Brasil Energia	11,74	11,76	11,72	+0,17%	6,98M	aa.aa	11/10
Energisa	43,39	43,51	42,65	-0,28%	3,14M	aa.aa	11/10
Azevedo & Travassos Pref	1,24	1,27	1,21	-0,80%	2,84M	aa.aa	11/10
Dimed	10,15	10,16	10,03	-0,78%	245,5K	aa.aa	11/10
Celulose Irani	7,47	7,61	7,46	-1,45%	543K	aa.aa	11/10
Recrusul	4,53	4,69	4,24	-3,41%	1,44M	aa.aa	11/10
Vulcabras Azaleia	16,35	16,44	16,16	0,00%	250,1K	aa.aa	11/10
Casas Bahia ON	4,29	4,33	4,20	+0,94%	1,55M	aa.aa	11/10
Movida Participacoes	5,52	5,65	5,28	+0,73%	7,99M	aa.aa	11/10
Banco BTG	32,15	32,36	31,67	+0,50%	3,16M	aa.aa	11/10
Azul SA Pref	5,93	6,05	5,65	+2,07%	33,47M	aa.aa	11/10
Tenda	13,41	13,42	12,93	-0,37%	2,12M	aa.aa	11/10
Atacadao	7,35	7,54	7,17	-2,39%	10,67M	aa.aa	11/10
Serena Energia ON	7,91	7,96	7,79	+0,25%	1M	aa.aa	11/10
IRB Brasil Resseguros	43,47	43,69	42,73	+0,58%	614,1K	aa.aa	11/10
Camil Alimentos	8,24	8,79	8,14	-3,51%	1,79M	aa.aa	11/10
Suzano Papel Celulose	54,20	55,25	53,86	+0,13%	5,49M	aa.aa	11/10
Parana Sanepar Unit	27,36	27,45	27,18	+0,44%	636,9K	aa.aa	11/10
Vibra Energia	22,87	22,87	22,55	+0,48%	5,75M	aa.aa	11/10
NEOENERGIA	18,90	19,00	18,71	-0,26%	519,6K	aa.aa	11/10
Zamp ON	2,49	2,51	2,45	+0,81%	226,2K	aa.aa	11/10
Hapvida	3,87	3,90	3,75	+1,57%	54,52M	aa.aa	11/10
Log Commercial Properties	21,83	22,28	21,50	-1,71%	4,55M	aa.aa	11/10
Grupo SBF	14,80	14,86	14,35	+0,68%	1,76M	aa.aa	11/10
Grupo Vamos	5,60	5,60	5,38	+1,63%	11,99M	aa.aa	11/10
Vivara	26,92	27,03	26,53	-0,04%	2,93M	aa.aa	11/10
C A Modas SA	11,02	11,31	10,29	+7,20%	6,46M	aa.aa	11/10
Brasileira De Dist	3,27	3,29	3,11	+3,81%	22,14M	aa.aa	11/10
Mitre Realty On	3,62	3,65	3,53	+1,69%	228,9K	aa.aa	11/10
Moura Dubeux On	15,37	15,68	15,32	-1,28%	697,5K	aa.aa	11/10
Lwsa	4,06	4,22	4,03	-1,69%	3,73M	aa.aa	11/10
Ambipar	133,01	138,00	126,44	+4,90%	196,3K	aa.aa	11/10
Lojas Quero	2,89	2,90	2,78	+1,05%	3,37M	aa.aa	11/10
Petz On	4,88	4,95	4,74	+2,74%	5,97M	aa.aa	11/10
Cury On	22,21	22,38	21,84	-0,40%	3,04M	aa.aa	11/10
Lavvi On	8,10	8,10	7,91	+0,62%	462,6K	aa.aa	11/10
Plano And Plano On	13,28	13,42	12,96	-0,08%	501,9K	aa.aa	11/10
Pague Menos	2,70	2,71	2,66	+0,37%	294,1K	aa.aa	11/10
Hidrovias	3,26	3,27	3,18	+0,62%	3,2M	aa.aa	11/10
Sequoia	4,49	4,49	4,29	+2,98%	310,1K	aa.aa	11/10
Grupo Mateus	7,28	7,31	7,06	+0,83%	4,14M	aa.aa	11/10
JSL	7,55	7,66	7,46	-0,92%	495,4K	aa.aa	11/10
Meliuz	3,50	3,50	3,32	+2,94%	1,04M	aa.aa	11/10
Aeris	6,27	6,31	6,15	-1,26%	96K	aa.aa	11/10
3R Petroleum	17,44	17,54	17,12	-1,02%	4M	aa.aa	11/10
Rede D’Or	29,96	30,13	29,51	-0,93%	3,58M	aa.aa	11/10
Intelbras Sa	20,37	20,37	19,96	+0,74%	246,9K	aa.aa	11/10
Jalles Machado	6,17	6,21	6,10	-0,32%	571,2K	aa.aa	11/10
Bemobi Mobile Tech	14,31	14,31	13,91

Prosimy o wyszukanie innej nazwy

Brazil broad-Based (IBRA)

Elementy Brazil broad-Based

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

Bradespar SA

BRF-Brasil Foods SA

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON NM

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU PN N1

Metalurgica Gerdau SA

GRENDENE ON NM

Prio ON

Hypera ON

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

LOJAS RENNER ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

NATURA ON NM

ODONTOPREV ON EJ NM

PETROBRAS ON

Petroleo Brasileiro SA Petrobras

Marcopolo SA

POSITIVO INF ON NM

PORTO SEGURO ON EJ NM

Portobello PBG

QUALICORP ON NM

Randon SA Implementos e Participacoes

LOCALIZA ON EJ NM

SANTANDER BR UNT ED N2

SABESP