Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 519,00 | 530,50 | 517,50 | -4,00 | -0,76% | 327,75K | 10:50:49 | ||
A1 Capital Yatirim Menkul Degerler | 28,22 | 28,48 | 27,90 | +0,30 | +1,07% | 612,62K | 10:50:15 | ||
Adel | 664,00 | 684,00 | 661,50 | -1,50 | -0,23% | 108,81K | 10:50:54 | ||
Adese Gayrimenkul | 2,280 | 2,310 | 2,270 | +0,010 | +0,44% | 15,60M | 10:50:49 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,52 | 29,14 | 28,00 | +0,68 | +2,44% | 1,06M | 10:50:31 | ||
Afyon Cimento | 13,95 | 14,87 | 13,45 | +0,15 | +1,09% | 20,43M | 10:50:49 | ||
AG Anadolu Group Holding | 267,25 | 269,00 | 259,50 | +5,25 | +2,00% | 828,83K | 10:50:44 | ||
Agesa Hayat ve Emeklilik AS | 72,10 | 72,70 | 70,00 | +1,60 | +2,27% | 96,87K | 10:50:58 | ||
Agrotech Yuksek Teknoloji | 39,16 | 41,98 | 36,60 | 0,00 | 0,00% | 78,34M | 10:50:56 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,86 | 12,98 | 12,82 | +0,04 | +0,31% | 2,15M | 10:50:23 | ||
AK Sigorta | 6,220 | 6,310 | 6,200 | +0,020 | +0,32% | 6,20M | 10:50:50 | ||
Akbank TAS | 45,52 | 46,14 | 44,62 | +1,12 | +2,52% | 31,97M | 10:50:55 | ||
Akcansa | 141,80 | 143,80 | 141,60 | 0,00 | 0,00% | 236,57K | 10:50:30 | ||
Akfen GYO | 2,200 | 2,230 | 2,140 | +0,060 | +2,80% | 30,06M | 10:50:35 | ||
Akfen Yenilenebilir Enerji AS | 23,00 | 24,00 | 22,96 | -0,20 | -0,86% | 6,17M | 10:50:51 | ||
Akis GYO | 16,050 | 16,200 | 15,580 | +0,550 | +3,55% | 1,68M | 10:50:33 | ||
Aksa Akrilik | 97,50 | 99,55 | 96,65 | +1,60 | +1,67% | 702,69K | 10:50:44 | ||
Aksa Enerji Uretim | 35,160 | 35,620 | 34,420 | +0,840 | +2,45% | 2,04M | 10:50:23 | ||
Alarko GYO | 42,12 | 42,26 | 41,88 | +0,38 | +0,91% | 615,63K | 10:50:46 | ||
Alarko Holding | 130,200 | 131,500 | 128,900 | +1,100 | +0,85% | 1,97M | 10:50:51 | ||
Albaraka Turk | 4,250 | 4,320 | 4,230 | +0,040 | +0,95% | 4,86M | 10:50:29 | ||
Alcatel Lucent | 109,100 | 112,400 | 108,700 | -0,900 | -0,82% | 246,13K | 10:50:21 | ||
Alfa Solar Enerji AS | 88,25 | 89,45 | 88,15 | +0,20 | +0,23% | 1,47M | 10:50:48 | ||
Alkim Kimya | 32,24 | 33,00 | 30,48 | -0,92 | -2,77% | 1,74M | 10:50:53 | ||
Anadolu Efes Malt | 149,10 | 149,50 | 147,50 | +1,40 | +0,95% | 868,14K | 10:50:56 | ||
Anadolu Hayat | 44,10 | 44,98 | 41,90 | +2,20 | +5,25% | 432,34K | 10:50:55 | ||
Anadolu Isuzu | 97,05 | 99,20 | 90,65 | +4,95 | +5,37% | 5,72M | 10:50:40 | ||
Anadolu Sigorta | 69,600 | 70,450 | 68,900 | +0,500 | +0,72% | 560,97K | 10:50:03 | ||
Arcelik AS | 148,20 | 149,40 | 146,40 | +1,20 | +0,82% | 1,07M | 10:50:25 | ||
Ard Grup Bilisim | 40,20 | 41,44 | 40,12 | -0,62 | -1,52% | 2,05M | 10:50:54 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,36 | 14,67 | 14,31 | -0,20 | -1,37% | 3,57M | 10:50:59 | ||
Aselsan | 56,60 | 56,95 | 55,35 | +0,90 | +1,62% | 25,24M | 10:50:30 | ||
Astor Enerji AS | 93,90 | 96,40 | 93,85 | 0,00 | 0,00% | 6,73M | 10:50:51 | ||
Atakey Patates Gida Sanayi ve | 43,12 | 43,46 | 42,70 | +0,52 | +1,22% | 294,05K | 10:50:10 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 106,20 | 110,80 | 105,90 | -2,90 | -2,66% | 415,94K | 10:50:43 | ||
Avrupakent Gayrimenkul Yatirim | 44,30 | 44,90 | 44,12 | +0,22 | +0,50% | 1,23M | 10:50:57 | ||
Aydem Yenilenebilir Enerji AS | 28,50 | 28,98 | 28,42 | -0,48 | -1,66% | 664,61K | 10:50:50 | ||
Aygaz AS | 149,40 | 150,50 | 148,00 | +1,40 | +0,95% | 200,89K | 10:48:45 | ||
Aztek Teknoloji Urunleri Ticaret AS | 106,70 | 109,60 | 105,60 | -0,50 | -0,47% | 274,69K | 10:50:48 | ||
Bagfas | 25,30 | 25,90 | 25,14 | +0,16 | +0,64% | 837,60K | 10:50:47 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19,03 | 19,24 | 18,99 | -0,11 | -0,57% | 368,17K | 10:50:18 | ||
Bati Ege Gayrimenkul Yatirim | 4,25 | 4,34 | 4,15 | +0,11 | +2,66% | 11,79M | 10:50:57 | ||
Baticim | 122,70 | 125,30 | 122,50 | -1,20 | -0,97% | 542,99K | 10:50:38 | ||
Bera | 20,880 | 21,800 | 20,700 | -0,620 | -2,88% | 9,39M | 10:50:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,22 | 40,62 | 40,10 | +0,26 | +0,65% | 977,20K | 10:50:47 | ||
BIM Magazalar | 349,75 | 352,75 | 346,00 | +0,25 | +0,07% | 1,44M | 10:50:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,29 | 17,62 | 17,27 | +0,04 | +0,23% | 1,27M | 10:50:56 | ||
Birleşim Mühendislik Isıtma Soğutma | 25,76 | 26,20 | 25,62 | +0,14 | +0,55% | 1,22M | 10:50:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,40 | 33,84 | 33,30 | -0,12 | -0,36% | 1,47M | 10:50:36 | ||
Bor Seker AS | 36,78 | 37,70 | 36,36 | -0,16 | -0,43% | 3,28M | 10:50:58 | ||
Borlease Otomotiv AS | 30,92 | 31,62 | 30,90 | -0,10 | -0,32% | 974,25K | 10:50:54 | ||
Borusan Birlesik | 610,50 | 618,50 | 607,00 | +7,50 | +1,24% | 358,92K | 10:50:29 | ||
Borusan Yatirim | 3.405,00 | 3.430,00 | 3.340,00 | +75,00 | +2,25% | 35,36K | 10:50:40 | ||
Bosch Fren | 1.048,00 | 1.065,00 | 1.046,00 | +1,00 | +0,10% | 51,78K | 10:50:59 | ||
Brisa Bridgestone | 122,40 | 124,90 | 122,10 | +0,20 | +0,16% | 207,07K | 10:50:22 | ||
Bursa Cimento | 7,93 | 7,99 | 7,89 | +0,06 | +0,76% | 4,66M | 10:50:58 | ||
Buyuk Sefler Gida Turizm Tekstil | 25,22 | 25,50 | 25,02 | +0,06 | +0,24% | 467,93K | 10:49:00 | ||
Can2 Termik AS | 17,84 | 17,87 | 17,34 | +0,59 | +3,42% | 8,79M | 10:50:59 | ||
Cates Elektrik Uretim AS | 56,00 | 57,50 | 55,70 | -0,15 | -0,27% | 1,36M | 10:50:56 | ||
Celebi | 1.630,00 | 1.636,00 | 1.517,00 | +137,00 | +9,18% | 182,74K | 10:50:56 | ||
Cemas | 3,460 | 3,650 | 3,440 | -0,260 | -6,99% | 35,04M | 10:50:47 | ||
Cemtas | 9,630 | 9,700 | 9,500 | +0,140 | +1,48% | 2,88M | 10:50:30 | ||
Cimsa | 31,38 | 31,80 | 31,24 | +0,10 | +0,32% | 3,03M | 10:50:23 | ||
Coca Cola Icecek | 564,50 | 570,00 | 563,00 | +1,50 | +0,27% | 72,36K | 10:50:55 | ||
Cvk Maden Isletmeleri Sanayi ve | 417,75 | 427,50 | 416,75 | -5,00 | -1,18% | 140,41K | 10:50:48 | ||
Cw Enerji Muhendislik Ticaret ve | 263,00 | 267,25 | 262,75 | +1,25 | +0,48% | 343,49K | 10:50:57 | ||
Dap Gayrimenkul Gelistirme AS | 33,70 | 34,26 | 33,12 | +0,12 | +0,36% | 3,44M | 10:50:51 | ||
Desa | 24,080 | 25,240 | 23,560 | +0,320 | +1,35% | 729,64K | 10:50:53 | ||
Deva Holding | 72,700 | 73,200 | 72,500 | +0,750 | +1,04% | 88,94K | 10:50:31 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,13 | 14,25 | 13,87 | +0,17 | +1,22% | 1,88M | 10:50:52 | ||
Dogan Holding | 13,310 | 13,410 | 12,640 | +0,630 | +4,97% | 46,61M | 10:50:56 | ||
Doganlar Mobilya Grubu | 10,810 | 10,890 | 10,710 | -0,080 | -0,73% | 1,06M | 10:49:07 | ||
Dogu Aras Enerji Yatirimlari AS | 62,15 | 63,00 | 62,00 | +0,15 | +0,24% | 238,47K | 10:50:47 | ||
Dogus Otomotiv | 309,25 | 315,25 | 308,00 | +1,00 | +0,32% | 1,49M | 10:50:38 | ||
Ebebek Magazacilik AS | 49,12 | 50,45 | 48,20 | +0,82 | +1,70% | 1,67M | 10:50:47 | ||
Eczacibasi Yatirim | 231,90 | 233,40 | 228,70 | +3,20 | +1,40% | 133,20K | 10:50:29 | ||
Ege Endustri | 14.727,50 | 15.070,00 | 14.565,00 | +227,50 | +1,57% | 10,95K | 10:48:29 | ||
Ege Gubre | 41,92 | 43,00 | 41,50 | +0,14 | +0,34% | 287,57K | 10:50:48 | ||
EIS | 51,300 | 51,700 | 50,650 | +0,550 | +1,08% | 1,39M | 10:50:40 | ||
Ekos Teknoloji ve Elektrik AS | 50,45 | 51,55 | 47,76 | +1,85 | +3,81% | 3,46M | 10:50:58 | ||
Eksun Gida Tarim | 60,25 | 61,25 | 59,90 | +0,35 | +0,58% | 139,29K | 10:50:56 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46,20 | 47,30 | 45,04 | +0,72 | +1,58% | 559,10K | 10:50:43 | ||
Emlak Konut GYO | 9,560 | 9,730 | 9,120 | +0,130 | +1,38% | 64,95M | 10:50:55 | ||
Enerjisa Enerji | 57,55 | 58,00 | 57,25 | +0,35 | +0,61% | 2,36M | 10:50:49 | ||
Enerya Enerji AS | 151,60 | 154,60 | 151,00 | -1,40 | -0,92% | 394,28K | 10:50:58 | ||
ENKA | 34,700 | 35,100 | 34,580 | +0,160 | +0,46% | 6,83M | 10:50:43 | ||
ERBOSAN | 269,00 | 273,75 | 265,25 | +3,00 | +1,13% | 121,35K | 10:50:43 | ||
Erciyas Celik Boru Sanayi AS | 151,10 | 155,20 | 150,90 | -1,20 | -0,79% | 283,41K | 10:50:43 | ||
Erdemir | 42,120 | 42,520 | 42,000 | +0,300 | +0,72% | 32,14M | 10:50:33 | ||
Escar Turizm Tasimacilik Ticaret AS | 239,40 | 243,80 | 235,00 | -1,90 | -0,79% | 505,23K | 10:50:31 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,66 | 20,10 | 19,57 | -0,24 | -1,21% | 2,54M | 10:51:00 | ||
Europen Endustri Insaat Sanayi Ve | 16,15 | 16,18 | 15,14 | +1,05 | +6,95% | 9,08M | 10:50:56 | ||
Europower Enerji ve Otomasyon | 146,20 | 149,50 | 146,10 | +0,20 | +0,14% | 641,51K | 10:50:51 | ||
Fenerbahce | 82,45 | 84,00 | 82,00 | -0,35 | -0,42% | 521,83K | 10:50:41 | ||
Ford Otosan | 1.137,00 | 1.146,00 | 1.093,00 | +41,00 | +3,74% | 561,20K | 10:50:59 | ||
Forte Bilgi Iletisim Teknolojileri | 67,65 | 69,15 | 67,40 | -0,35 | -0,51% | 496,79K | 10:50:55 | ||
Fuzul Gayrimenkul Yatirim | 11,96 | 12,13 | 11,73 | +0,23 | +1,96% | 1,34M | 10:50:06 | ||
Galata Wind Enerji Anonim Sirket | 24,82 | 25,24 | 24,74 | -0,24 | -0,96% | 1,63M | 10:50:53 | ||
Garanti Bank | 70,85 | 71,60 | 69,05 | +2,15 | +3,13% | 15,17M | 10:50:41 | ||
Gedik Yatirim | 13,040 | 13,080 | 12,700 | +0,340 | +2,68% | 477,49K | 10:50:14 | ||
Gelecek Varlik Yonetimi AS | 43,10 | 43,90 | 42,98 | -0,24 | -0,55% | 390,86K | 10:50:36 | ||
Gen İlaç ve Sağlık Ürünleri | 66,65 | 67,50 | 66,35 | +0,35 | +0,53% | 513,84K | 10:50:58 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44,34 | 44,60 | 43,46 | +0,72 | +1,65% | 625,30K | 10:50:54 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64,30 | 65,65 | 64,20 | +0,10 | +0,16% | 1,60M | 10:50:56 | ||
Global Yatirim | 12,650 | 12,800 | 12,610 | +0,050 | +0,40% | 4,14M | 10:50:42 | ||
Goknur Gida Maddeleri | 21,20 | 21,56 | 21,12 | 0,00 | 0,00% | 989,38K | 10:50:56 | ||
Goltas Cimento | 442,00 | 465,00 | 431,25 | -10,25 | -2,27% | 716,86K | 10:50:42 | ||
Goodyear Lastikleri | 21,06 | 21,66 | 21,00 | -0,26 | -1,22% | 637,49K | 10:50:44 | ||
Gozde | 23,300 | 23,600 | 22,260 | -1,400 | -5,67% | 5,39M | 10:50:24 | ||
Grainturk Tarim AS | 67,50 | 68,70 | 67,35 | -0,25 | -0,37% | 145,28K | 10:50:09 | ||
GS Sportif | 6,60 | 6,62 | 6,57 | +0,03 | +0,46% | 5,89M | 10:50:35 | ||
GSD Holding | 3,980 | 4,030 | 3,880 | +0,110 | +2,84% | 10,49M | 10:50:52 | ||
Gubretas | 166,80 | 177,90 | 164,10 | +0,70 | +0,42% | 11,68M | 10:50:57 | ||
GurSel Turizm Tasimacilik Ve | 68,10 | 68,75 | 67,50 | -0,10 | -0,15% | 172,26K | 10:50:13 | ||
Halk GYO | 2,890 | 2,930 | 2,850 | +0,020 | +0,70% | 9,72M | 10:50:48 | ||
HatSan Gemi Insaa Bakim Onarim | 63,55 | 64,70 | 63,55 | -0,55 | -0,86% | 898,22K | 10:50:57 | ||
Hedef Holdings AS | 25,00 | 25,54 | 25,00 | -0,16 | -0,64% | 163,61K | 10:50:13 | ||
Hektas | 17,290 | 17,680 | 17,000 | +0,970 | +5,94% | 68,60M | 10:50:59 | ||
Hitit Bilgisayar Hizmetleri AS | 64,90 | 65,75 | 64,00 | +0,90 | +1,41% | 53,97K | 10:50:32 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,83 | 6,93 | 6,81 | +0,04 | +0,59% | 1,64M | 10:50:12 | ||
IDC | 6,730 | 6,850 | 6,580 | +0,130 | +1,97% | 7,01M | 10:50:53 | ||
Ihlas Haber Ajansi AS | 13,25 | 13,44 | 13,20 | -0,03 | -0,23% | 426,90K | 10:50:42 | ||
Imas Makina Sanayi AS | 16,27 | 16,81 | 16,20 | -0,43 | -2,57% | 4,69M | 10:50:58 | ||
Indeks | 9,160 | 9,280 | 9,120 | +0,010 | +0,11% | 3,50M | 10:50:42 | ||
Info Yatirim | 11,140 | 11,280 | 11,090 | +0,120 | +1,09% | 728,85K | 10:48:41 | ||
Inveo Yatirim | 42,140 | 42,760 | 41,600 | +0,620 | +1,49% | 972,19K | 10:49:58 | ||
Investco Holding AS | 345,00 | 359,75 | 333,50 | +10,00 | +2,99% | 18,17K | 10:50:48 | ||
Ipek Dogal | 37,060 | 37,560 | 36,640 | +0,420 | +1,15% | 1,81M | 10:50:21 | ||
Is Finansal Kiralama | 10,280 | 10,370 | 10,260 | +0,020 | +0,19% | 3,27M | 10:50:20 | ||
Is GYO | 14,500 | 14,630 | 14,270 | +0,300 | +2,11% | 3,01M | 10:50:35 | ||
Is Yatirim Menkul Degerler | 31,000 | 31,140 | 30,160 | +1,020 | +3,40% | 3,95M | 10:50:26 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,17 | 10,23 | 10,02 | +0,09 | +0,89% | 327,10K | 10:49:54 | ||
Iskenderun | 34,580 | 35,160 | 34,540 | +0,100 | +0,29% | 1,11M | 10:50:56 | ||
Izdemir Enerji Elektrik Uretim AS | 27,02 | 27,62 | 26,86 | +0,18 | +0,67% | 1,41M | 10:50:48 | ||
Jantsa | 332,250 | 352,000 | 330,000 | -16,750 | -4,80% | 1,33M | 10:51:00 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,72 | 27,50 | 26,66 | -0,04 | -0,15% | 602,83K | 10:50:54 | ||
Kaleseramik Canakkale Kalebodur | 59,95 | 61,25 | 59,75 | +0,35 | +0,59% | 777,99K | 10:50:54 | ||
Kardemir A | 18,920 | 19,120 | 18,670 | +0,250 | +1,34% | 475,88K | 10:50:09 | ||
Kardemir B | 17,910 | 18,050 | 17,730 | +0,180 | +1,02% | 380,15K | 10:50:11 | ||
Kardemir D | 22,780 | 23,080 | 22,680 | +0,240 | +1,06% | 13,63M | 10:50:45 | ||
Karel | 14,150 | 14,400 | 14,130 | -0,070 | -0,49% | 598,97K | 10:50:11 | ||
Karsan Otomotiv | 10,020 | 10,240 | 9,520 | +0,260 | +2,66% | 15,99M | 10:50:55 | ||
Katilimevim Tasarruf Finansman AS | 124,40 | 127,40 | 123,00 | -3,60 | -2,81% | 204,14K | 10:50:33 | ||
Katmerciler | 2,070 | 2,130 | 2,070 | -0,010 | -0,48% | 16,85M | 10:50:54 | ||
Kayseri Seker Fabrikasi AS | 28,96 | 29,38 | 28,92 | +0,08 | +0,28% | 1,27M | 10:50:58 | ||
Kerevitas | 12,70 | 12,74 | 12,46 | +0,21 | +1,68% | 535,42K | 10:50:31 | ||
Kervan Gıda | 27,36 | 28,00 | 27,28 | -0,12 | -0,44% | 211,69K | 10:50:54 | ||
Kiler GYO | 5,380 | 5,470 | 5,270 | +0,080 | +1,51% | 1,50M | 10:50:48 | ||
Kiler Holding AS | 42,46 | 43,50 | 42,40 | -0,54 | -1,26% | 156,47K | 10:45:03 | ||
Kimteks Poliuretan Sanayi ve | 56,25 | 57,00 | 56,10 | +0,25 | +0,45% | 321,22K | 10:50:59 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,10 | 20,42 | 20,06 | -0,08 | -0,40% | 659,78K | 10:50:02 | ||
Koc Holding | 196,80 | 198,60 | 190,20 | +5,80 | +3,04% | 5,59M | 10:50:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 46,10 | 46,96 | 45,94 | +0,66 | +1,45% | 3,73M | 10:50:53 | ||
Kontrolmatik Teknoloji | 226,60 | 234,00 | 225,00 | +2,90 | +1,30% | 1,48M | 10:50:53 | ||
Konya Cimento | 9.985,00 | 10.400,00 | 9.860,00 | -35,00 | -0,35% | 19,57K | 10:50:56 | ||
Konya Kagit Sanayi ve Ticaret AS | 46,04 | 46,66 | 45,74 | +0,30 | +0,66% | 273,07K | 10:50:41 | ||
Kordsa Global | 85,95 | 87,20 | 85,10 | +1,15 | +1,36% | 535,72K | 10:50:25 | ||
Koza Altin | 22,04 | 22,22 | 21,70 | +0,44 | +2,04% | 32,78M | 10:50:58 | ||
Koza Anadolu | 46,580 | 46,900 | 46,100 | +0,760 | +1,66% | 3,57M | 10:50:39 | ||
Koza Polyester Sanayi ve Ticaret AS | 47,00 | 47,96 | 46,76 | +0,02 | +0,04% | 361,62K | 10:50:39 | ||
Kuyas Yatirim AS | 43,760 | 44,560 | 43,760 | +0,040 | +0,09% | 213,26K | 10:50:28 | ||
Kuzey Boru AS | 113,50 | 125,40 | 112,80 | -5,50 | -4,62% | 4,55M | 10:50:59 | ||
Kuzugrup Gayrimenkul Yatirim | 22,28 | 22,64 | 22,26 | +0,04 | +0,18% | 1,09M | 10:50:58 | ||
LDR Turizm AS | 70,25 | 71,95 | 69,85 | -0,70 | -0,99% | 260,67K | 10:50:23 | ||
Limak Dogu Anadolu Cimento Sanayi | 30,08 | 30,82 | 29,90 | -0,22 | -0,73% | 7,19M | 10:50:55 | ||
Logo Yazilim | 79,150 | 80,000 | 78,950 | +0,500 | +0,64% | 210,22K | 10:50:57 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15,62 | 15,80 | 15,41 | +0,09 | +0,58% | 3,76M | 10:50:32 | ||
Marti Otel | 4,130 | 4,300 | 3,930 | +0,210 | +5,36% | 7,30M | 10:50:27 | ||
Mavi Giyim Sanayi | 70,95 | 72,30 | 70,75 | +0,25 | +0,35% | 1,21M | 10:50:51 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,32 | 30,80 | 30,14 | +0,08 | +0,26% | 180,66K | 10:50:14 | ||
Mega Metal Sanayi ve Ticaret AS | 43,76 | 45,10 | 43,60 | -0,32 | -0,73% | 1,74M | 10:50:59 | ||
Meka Beton Santralleri | 61,50 | 64,00 | 60,10 | +0,85 | +1,40% | 841,24K | 10:50:57 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,07 | 5,11 | 5,03 | +0,04 | +0,80% | 3,85M | 10:50:56 | ||
Mia Teknoloji AS | 60,10 | 62,75 | 60,05 | -1,75 | -2,83% | 8,42M | 10:50:58 | ||
Migros | 413,00 | 417,75 | 411,00 | +4,00 | +0,98% | 588,93K | 10:50:39 | ||
Milpa | 89,350 | 92,200 | 88,700 | -1,050 | -1,16% | 192,95K | 10:50:39 | ||
MLP Saglik | 179,20 | 180,90 | 177,00 | +2,60 | +1,47% | 217,64K | 10:50:30 | ||
Mobiltel İletişim Hizmetleri | 5,76 | 5,78 | 5,65 | +0,04 | +0,70% | 5,03M | 10:50:34 | ||
Mogan Enerji Yatirim Holding AS | 17,52 | 18,16 | 17,11 | -0,02 | -0,11% | 31,30M | 10:50:49 | ||
Naturel Enerji | 52,35 | 53,10 | 52,05 | +0,45 | +0,87% | 664,45K | 10:50:24 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,94 | 16,49 | 15,88 | -0,37 | -2,27% | 1,54M | 10:50:56 | ||
Net Holding | 28,640 | 28,640 | 28,240 | +0,260 | +0,92% | 491,01K | 10:48:20 | ||
Nuh Cimento | 297,75 | 308,00 | 290,50 | -4,75 | -1,57% | 211,36K | 10:50:56 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44,08 | 46,06 | 43,58 | +0,58 | +1,33% | 7,89M | 10:51:00 | ||
ODAS Elektrik | 8,870 | 8,940 | 8,750 | +0,180 | +2,07% | 31,57M | 10:50:59 | ||
Odine Solutions Teknoloji Ticaret | 53,10 | 53,10 | 36,30 | +4,82 | +9,98% | 438,98K | 10:50:53 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,62 | 46,12 | 45,00 | +0,62 | +1,38% | 320,04K | 10:50:54 | ||
Oncosem Onkolojik Sistemler Sanayi | 181,60 | 190,00 | 181,40 | -1,90 | -1,04% | 109,35K | 10:50:07 | ||
Otokar | 457,25 | 462,50 | 446,50 | +11,25 | +2,52% | 138,94K | 10:50:30 | ||
Oyak Cimento | 58,950 | 59,850 | 58,650 | +0,200 | +0,34% | 3,28M | 10:50:25 | ||
Oyak Yatirim Menkul Degerler AS | 41,60 | 42,14 | 41,54 | -0,26 | -0,62% | 64,50K | 10:48:07 | ||
Ozak GYO | 8,010 | 8,030 | 7,880 | +0,150 | +1,91% | 2,47M | 10:49:59 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 130,90 | 134,40 | 130,80 | -0,80 | -0,61% | 76,72K | 10:50:06 | ||
Panelsan Cati Cephe Sistemleri | 81,85 | 82,75 | 81,20 | +0,60 | +0,74% | 125,24K | 10:50:47 | ||
Parsan | 98,100 | 99,200 | 96,700 | +1,500 | +1,55% | 141,57K | 10:50:04 | ||
Pasifik Eurasia Lojistik Dis | 54,25 | 55,00 | 54,20 | +0,15 | +0,28% | 373,36K | 10:50:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,41 | 6,53 | 6,40 | -0,02 | -0,31% | 3,86M | 10:50:46 | ||
Pegasus Hava Tasimaciligi | 807,000 | 811,000 | 793,000 | +15,500 | +1,96% | 1,06M | 10:50:51 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,25 | 18,63 | 18,22 | +0,16 | +0,88% | 2,45M | 10:50:57 | ||
Petkim | 20,380 | 20,700 | 20,200 | +0,380 | +1,90% | 56,66M | 10:51:00 | ||
Polisan Holding AS | 14,640 | 14,780 | 14,200 | +0,340 | +2,38% | 5,74M | 10:51:00 | ||
Politeknik Metal | 20.610,00 | 20.797,50 | 20.397,50 | +67,50 | +0,33% | 0,66K | 10:50:21 | ||
Qua Granite Hayal | 4,00 | 4,07 | 3,99 | 0,00 | 0,00% | 14,23M | 10:50:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 51,20 | 52,90 | 50,00 | -1,15 | -2,20% | 13,13M | 10:50:59 | ||
Reysas | 36,120 | 38,500 | 35,980 | -1,160 | -3,11% | 649,49K | 10:50:38 | ||
Reysas GYO | 27,980 | 28,260 | 27,920 | -0,020 | -0,07% | 787,10K | 10:50:41 | ||
Sabanci Holding | 80,80 | 81,45 | 78,80 | +2,20 | +2,80% | 17,71M | 10:50:38 | ||
Sanica Isi Sanayi AS | 36,62 | 36,78 | 35,14 | +1,28 | +3,62% | 842,41K | 10:50:55 | ||
Sarkuysan | 30,680 | 31,300 | 30,580 | +0,260 | +0,85% | 418,09K | 10:50:59 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 28,71M | 10:50:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 79,600 | 81,800 | 79,100 | +0,600 | +0,76% | 504,83K | 10:50:33 | ||
Sdt Uzay ve Savunma Teknolojileri | 306,25 | 318,50 | 306,00 | -2,25 | -0,73% | 360,00K | 10:50:50 | ||
Seker Yatirim Menkul Degerler AS | 10,84 | 11,15 | 10,58 | +0,24 | +2,26% | 2,37M | 10:50:50 | ||
Sekerbank | 4,130 | 4,180 | 4,090 | +0,050 | +1,23% | 11,03M | 10:50:59 | ||
Selcuk Ecza Deposu | 50,450 | 51,250 | 49,820 | +0,200 | +0,40% | 416,16K | 10:50:35 | ||
Servet GYO | 279,000 | 287,250 | 277,500 | -2,000 | -0,71% | 26,70K | 10:50:26 | ||
Sinpas GYO | 3,980 | 4,040 | 3,880 | +0,060 | +1,53% | 3,54M | 10:49:18 | ||
Sisecam | 45,260 | 45,720 | 45,100 | +0,240 | +0,53% | 14,26M | 10:50:56 | ||
Smart Gunes Enerjisi Teknolojileri | 55,20 | 59,00 | 53,45 | +1,25 | +2,32% | 3,15M | 10:50:59 | ||
Sok Marketler | 58,15 | 58,75 | 58,10 | +0,20 | +0,35% | 4,40M | 10:50:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,61 | 16,85 | 16,15 | +0,09 | +0,54% | 96,58K | 10:50:55 | ||
Sur Tatil Evleri Gayrimenkul | 41,18 | 42,00 | 40,92 | -0,08 | -0,19% | 866,22K | 10:50:57 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,78 | 20,34 | 19,63 | -0,12 | -0,60% | 395,94K | 10:50:29 | ||
Tab Gida Sanayi ve Ticaret AS | 127,40 | 130,70 | 124,90 | +0,70 | +0,55% | 819,54K | 10:50:56 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,55 | 61,90 | 60,05 | +0,45 | +0,75% | 130,47K | 10:49:42 | ||
Tarkim Bitki Koruma Sanayi ve | 627,00 | 642,00 | 625,00 | -11,50 | -1,80% | 121,54K | 10:50:52 | ||
Tat Gida Sanayi | 25,260 | 25,680 | 25,240 | +0,100 | +0,40% | 754,15K | 10:50:55 | ||
Tatlipinar Enerji Uretim AS | 32,78 | 32,84 | 31,84 | +0,56 | +1,74% | 941,94K | 10:50:57 | ||
TAV Havalimanlar | 175,20 | 175,50 | 172,40 | +2,30 | +1,33% | 1,46M | 10:50:59 | ||
Tekfen Holding | 40,86 | 41,30 | 40,42 | +0,44 | +1,09% | 2,46M | 10:50:44 | ||
Teknosa | 39,860 | 41,180 | 39,800 | -0,300 | -0,75% | 1,60M | 10:50:58 | ||
THY | 290,750 | 293,250 | 283,500 | +8,000 | +2,83% | 19,83M | 10:50:32 | ||
Tofas | 272,75 | 274,50 | 265,75 | +6,75 | +2,54% | 1,66M | 10:50:55 | ||
Torunlar GYO | 38,90 | 39,38 | 38,00 | +0,90 | +2,37% | 1,12M | 10:50:35 | ||
TSKB | 8,350 | 8,440 | 8,250 | +0,140 | +1,71% | 6,61M | 10:50:41 | ||
Tukas Gida | 7,990 | 8,010 | 7,910 | +0,100 | +1,27% | 6,08M | 10:50:44 | ||
Tumosan | 155,700 | 157,500 | 146,000 | +11,700 | +8,13% | 2,60M | 10:50:46 | ||
Tupras Turkiye | 172,10 | 173,50 | 169,40 | +2,40 | +1,41% | 8,45M | 10:50:58 | ||
Turcas Petrol | 23,800 | 24,300 | 23,600 | +0,200 | +0,85% | 487,53K | 10:50:38 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,78 | 17,08 | 16,70 | -0,10 | -0,59% | 1,59M | 10:51:01 | ||
Turk Telekom | 30,72 | 31,08 | 30,62 | +0,10 | +0,33% | 10,89M | 10:50:27 | ||
Turk Traktor | 947,00 | 952,00 | 925,50 | +27,50 | +2,99% | 348,03K | 10:50:55 | ||
Turkcell Iletisim Hizmetleri AS | 68,05 | 68,55 | 66,60 | +1,30 | +1,95% | 9,28M | 10:50:37 | ||
Turkiye Halk Bk | 13,32 | 13,45 | 13,22 | +0,18 | +1,37% | 19,83M | 10:50:59 | ||
Turkiye Is Bankasi C | 11,120 | 11,230 | 10,920 | +0,280 | +2,58% | 198,07M | 10:50:35 | ||
Turkiye Sigorta | 51,650 | 52,050 | 51,000 | +0,850 | +1,67% | 825,42K | 10:49:58 | ||
Ulker Biskuvi | 103,80 | 104,60 | 100,60 | +3,40 | +3,39% | 2,07M | 10:50:40 | ||
Ulusoy Un | 26,580 | 26,960 | 26,200 | +0,380 | +1,45% | 521,26K | 10:50:33 | ||
Vakif Bankasi | 14,410 | 14,570 | 14,150 | +0,250 | +1,77% | 21,32M | 10:51:00 | ||
Vakif GYO | 1,920 | 1,950 | 1,910 | +0,020 | +1,05% | 14,23M | 10:50:03 | ||
Vakif Leasing | 2,760 | 2,780 | 2,740 | +0,020 | +0,73% | 7,66M | 10:50:40 | ||
Vakko | 76,900 | 77,500 | 75,850 | +1,050 | +1,38% | 106,65K | 10:50:30 | ||
Vera Konsept Gayrimenkul Yatirim | 50,05 | 58,90 | 50,05 | -5,55 | -9,98% | 3,10M | 10:50:42 | ||
Verusa Holding | 239,20 | 241,60 | 235,10 | +3,80 | +1,61% | 18,99K | 10:50:39 | ||
Vestel | 84,900 | 86,350 | 79,600 | +6,400 | +8,15% | 14,29M | 10:50:58 | ||
Vestel Beyaz | 19,310 | 19,850 | 18,900 | +0,470 | +2,49% | 10,45M | 10:50:30 | ||
Yapi ve Kredi Bankasi | 27,120 | 27,360 | 26,440 | +0,700 | +2,65% | 62,96M | 10:50:57 | ||
Yatas | 26,880 | 27,280 | 26,820 | +0,180 | +0,67% | 393,93K | 10:50:29 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,00 | 13,16 | 12,98 | +0,10 | +0,78% | 2,29M | 10:50:49 | ||
Yeni Gimat | 44,00 | 44,00 | 42,64 | +4,00 | +10,00% | 149,66K | 10:39:24 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,50 | 204,50 | 198,20 | -0,50 | -0,25% | 741,01K | 10:50:43 | ||
Yunsa | 73,350 | 74,500 | 73,150 | -2,250 | -2,98% | 456,98K | 10:50:32 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,00 | 6,13 | 5,86 | +0,17 | +2,92% | 1,15M | 10:49:45 | ||
Zorlu Enerji | 5,590 | 5,740 | 5,530 | +0,080 | +1,45% | 128,82M | 10:50:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji