BIST 500 (XU500)

Stambuł

Wartość w TRY

11.113,78

-53,72(-0,48%)

Dane opóźnione12:00:51

Zakres dzienny

11.075,43

11.165,50

Zakres 52 tyg.

9.894,25

12.671,94

Elementy BIST 500

Na tej stronie znajdziesz skład indeksu giełdowego BIST 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Adel	31,40	31,98	31,30	-1,07%	555,32K	aa.aa	12:00:01
Adese Gayrimenkul	1,900	1,910	1,880	0,00%	17,59M	aa.aa	12:00:46
Anadolu Efes Malt	161,80	165,00	161,50	-2,35%	2,24M	aa.aa	11:49:49
Afyon Cimento	13,81	13,99	13,80	-1,50%	2,55M	aa.aa	11:48:42
Akbank TAS	51,25	51,70	51,05	-1,35%	23,32M	aa.aa	11:08:47
Akcansa	168,60	172,60	168,40	-1,11%	152,76K	aa.aa	12:00:38
Akenerji	9,960	10,070	9,890	-0,99%	2,63M	aa.aa	12:00:44
Akfen GYO	1,880	1,920	1,880	-1,05%	17,02M	aa.aa	12:00:26
AK Sigorta	6,460	6,590	6,350	+0,78%	7,21M	aa.aa	11:59:34
Aksa Akrilik	10,92	11,00	10,82	-0,73%	4,81M	aa.aa	12:00:31
Aksa Enerji Uretim	33,920	34,300	33,540	-0,64%	1,56M	aa.aa	11:48:33
Alarko Holding	101,500	104,200	101,100	-1,26%	4,64M	aa.aa	11:53:47
Albaraka Turk	5,940	6,020	5,890	-1,16%	7,76M	aa.aa	12:00:21
Alarko Carrier	1.280,00	1.328,00	1.268,00	-2,96%	51K	aa.aa	12:00:51
Alcatel Lucent	100,500	101,800	100,000	-1,18%	141,43K	aa.aa	12:00:23
Alarko GYO	18,07	18,20	18,00	-1,04%	371,57K	aa.aa	12:00:30
Alkim Kagit	6,810	6,960	6,600	-2,71%	1,6M	aa.aa	12:00:16
Alkim Kimya	15,28	15,49	15,24	-1,04%	325,23K	aa.aa	11:59:50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12,430	12,630	11,900	+6,79%	26,15M	aa.aa	12:00:31
Anel Elektrik	15,300	15,740	14,930	+1,39%	361,86K	aa.aa	11:59:44
Anadolu Hayat	84,75	85,50	84,55	-1,34%	324,24K	aa.aa	12:00:28
Anadolu Sigorta	92,500	93,300	91,250	+0,11%	784,86K	aa.aa	11:59:48
Arcelik AS	134,70	137,40	134,60	-1,97%	600,23K	aa.aa	12:00:48
Arena Bilgisayar	44,820	44,840	43,240	+2,56%	771,43K	aa.aa	12:00:50
Ingram Micro Bilisim	399,250	404,250	396,750	-1,11%	14,85K	aa.aa	11:59:57
Arsan Tekstil	19,830	19,990	19,700	-1,25%	454,32K	aa.aa	12:00:50
Aselsan	117,90	119,70	117,10	-0,76%	16,65M	aa.aa	11:58:55
Anadolu Isuzu	58,85	59,55	58,70	-1,59%	255,63K	aa.aa	12:00:39
AVOD	2,620	2,690	2,560	+1,55%	5,62M	aa.aa	12:00:05
Altin Yunus	440,500	441,000	435,500	-0,23%	11,77K	aa.aa	12:00:29
Ayen Enerji	25,900	26,100	24,900	-0,84%	186,39K	aa.aa	11:18:24
Aygaz AS	140,70	143,60	140,00	-2,02%	168,5K	aa.aa	12:00:35
Bagfas	23,86	23,86	22,70	+9,95%	2,23M	aa.aa	11:57:50
Bak Ambalaj	29,180	29,300	28,780	+0,34%	57,66K	aa.aa	12:00:11
Banvitas	269,000	273,250	266,250	-2,18%	249,24K	aa.aa	12:00:51
Bosch Fren	652,00	661,50	646,00	-0,31%	23,93K	aa.aa	12:00:39
BIM Magazalar	465,75	466,75	460,00	-0,37%	2,16M	aa.aa	11:08:31
Ral Yatirim	95,450	97,000	95,150	-1,50%	379,09K	aa.aa	12:00:23
Bizim	25,60	26,08	25,56	-0,70%	106,19K	aa.aa	12:00:40
Besiktas	3,510	3,560	3,380	+1,74%	12,31M	aa.aa	12:00:36
Bilici Yatirim	16,040	16,460	15,250	+4,16%	835,41K	aa.aa	12:00:35
Bossa	6,850	6,960	6,840	-1,58%	2,13M	aa.aa	11:58:56
Yesil Yapi	1,440	1,460	1,430	-1,37%	9,65M	aa.aa	12:00:41
Borusan Birlesik	386,25	392,00	385,50	-1,47%	217,04K	aa.aa	12:00:26
Borusan Yatirim	1.967,00	1.980,00	1.955,00	-0,66%	32,48K	aa.aa	12:00:18
Batisoke Soke	14,440	14,680	14,260	-1,16%	5,49M	aa.aa	12:00:47
Baticim	4,32	4,37	4,30	-1,14%	10,9M	aa.aa	12:00:40
Bursa Cimento	7,96	8,09	7,77	+1,66%	3,77M	aa.aa	12:00:15
Burcelik	15,260	15,450	14,920	+0,59%	1,18M	aa.aa	12:00:40
CarrefourSA	82,05	82,55	81,30	-0,55%	64,52K	aa.aa	11:58:38
Coca Cola Icecek	51,95	52,35	51,75	-1,14%	974,76K	aa.aa	12:00:39
Celik Halat	22,840	22,840	20,440	+9,91%	3,56M	aa.aa	11:47:10
Cemas	4,730	4,780	4,340	+8,74%	89,27M	aa.aa	11:47:25
Cemtas	13,790	13,950	13,290	+1,70%	11,86M	aa.aa	11:47:21
Cimsa	48,04	48,32	47,02	+0,63%	6,41M	aa.aa	12:00:30
Celebi	3.102,50	3.132,50	2.982,50	+0,32%	41,63K	aa.aa	11:58:46
Cimbeton	2.407,00	2.478,00	2.390,00	-1,03%	16,31K	aa.aa	12:00:46
Doktas Dokumculuk Ticaret ve Sanayi AS	20,220	20,300	19,870	+0,60%	96,74K	aa.aa	11:58:19
Dagi	6,230	6,300	6,030	-2,66%	3,33M	aa.aa	12:00:48
Dardanel Onentas	4,950	5,150	4,890	+0,20%	1,2M	aa.aa	12:00:30
Derimod	43,84	45,88	41,12	+3,15%	1,32M	aa.aa	11:57:48
Desa	9,210	9,410	9,090	+0,99%	1,93M	aa.aa	12:00:04
Despec	44,980	45,500	44,500	-0,57%	148,57K	aa.aa	12:00:29
Deva Holding	59,550	59,750	58,500	+0,42%	178,65K	aa.aa	11:59:26
Datagate	51,300	52,300	51,000	-2,29%	90,98K	aa.aa	11:58:13
Ditas	13,250	13,470	12,980	+1,15%	501,06K	aa.aa	11:59:50
Demisas	7,150	7,240	7,100	-1,65%	805,78K	aa.aa	11:44:56
Deniz GYO	7,320	7,440	7,140	+0,97%	4,01M	aa.aa	12:00:15
Dogus Otomotiv	227,10	231,00	226,20	-1,17%	925,98K	aa.aa	11:55:18
Dogan Burda	219,700	224,800	210,000	+1,34%	145,48K	aa.aa	12:00:46
DO & CO	5.450,00	5.557,50	5.410,00	-2,68%	18,21K	aa.aa	12:00:35
Dogan Holding	16,690	16,710	16,400	+0,79%	9,86M	aa.aa	11:31:08
Duran Dogan	3,700	3,780	3,640	-1,33%	4,42M	aa.aa	12:00:28
DYO Boya	17,160	17,610	17,120	-2,94%	5,88M	aa.aa	12:00:53
EIS	45,300	45,400	44,820	+0,22%	738,99K	aa.aa	12:00:14
Eczacibasi Yatirim	180,30	180,60	177,40	+0,78%	79,06K	aa.aa	12:00:00
Edip Gayrimenkul	20,060	20,280	19,900	-0,89%	443,62K	aa.aa	12:00:07
Ege Endustri	9.027,50	9.102,50	9.012,50	-1,55%	5,75K	aa.aa	11:45:56
Ege Gubre	71,90	73,60	66,35	+7,15%	2,53M	aa.aa	12:00:34
Ege Profil	23,440	23,600	23,280	-0,85%	364,7K	aa.aa	12:00:37
Ege Seramik	3,250	3,260	3,210	-0,31%	1,18M	aa.aa	12:00:26
Emlak Konut GYO	12,890	13,040	12,790	-0,23%	84,34M	aa.aa	11:45:57
EMEK Elektirik	24,340	25,500	23,260	+4,37%	10,04M	aa.aa	12:00:51
ENKA	59,800	60,550	59,200	+0,67%	6,97M	aa.aa	12:00:32
Egeplast	4,890	4,900	4,750	+1,88%	1,44M	aa.aa	12:00:34
ERBOSAN	166,20	167,40	166,00	-0,89%	21,47K	aa.aa	12:00:37
Erdemir	21,260	21,560	21,160	-1,57%	42,36M	aa.aa	11:47:23
Escort	2,83	2,89	2,72	+5,20%	28,45M	aa.aa	12:00:40
Fenerbahce	51,10	51,55	50,70	-1,06%	2,52M	aa.aa	12:00:24
Federal Mogul	304,50	306,50	301,00	-0,16%	33,21K	aa.aa	12:00:31
Ufuk Yatirim	645,000	648,500	627,500	+0,78%	15,79K	aa.aa	11:56:46
Frigo Pak	7,670	7,720	7,600	+0,39%	1,2M	aa.aa	12:00:18
Ford Otosan	1.020,00	1.034,00	1.019,00	-1,16%	336,98K	aa.aa	11:49:32
Garanti Bank	108,90	109,80	108,50	-1,36%	4,71M	aa.aa	11:08:36
Garanti Faktoring	16,960	17,400	16,550	-0,24%	646,31K	aa.aa	12:00:46
Inveo Yatirim	6,430	6,470	6,290	+0,47%	587,9K	aa.aa	12:00:32
Gedik Yatirim	7,800	7,900	7,790	-1,89%	163,15K	aa.aa	12:00:08
Gentas	23,500	23,500	22,340	+2,98%	3,57M	aa.aa	12:00:20
Gersan	8,660	8,760	8,550	+1,41%	3,31M	aa.aa	12:00:15
Guler Holding	3,140	3,190	2,960	+4,32%	18,07M	aa.aa	12:00:47
Global Yatirim	7,390	7,400	7,100	+2,92%	13,63M	aa.aa	12:00:53
Goltas Cimento	398,25	405,25	396,75	-1,42%	58,5K	aa.aa	12:00:41
Goodyear Lastikleri	15,97	16,35	15,84	-0,13%	1,19M	aa.aa	11:59:35
Gozde	19,480	19,800	19,450	-1,42%	211,91K	aa.aa	11:59:56
GSD Marin	8,650	8,970	8,520	-1,70%	2,77M	aa.aa	12:00:30
GSD Holding	4,240	4,370	4,230	-1,62%	5,79M	aa.aa	11:48:46
GS Sportif	1,93	1,94	1,91	-0,52%	30,44M	aa.aa	12:00:13
Gubretas	263,00	267,50	262,00	-0,94%	1,2M	aa.aa	12:00:51
Turkiye Sigorta	17,350	17,660	17,310	-0,91%	2,53M	aa.aa	11:08:18
Turkiye Halk Bk	20,26	20,60	20,08	+0,70%	23,42M	aa.aa	11:31:30
Hektas	3,160	3,200	3,130	0,00%	58,71M	aa.aa	12:00:51
Hurriyet Gazete	4,180	4,190	4,140	-0,48%	812,06K	aa.aa	11:54:46
Ihlas Ev Aletleri Imalat	2,190	2,260	2,140	-2,23%	846,41K	aa.aa	11:58:19
Ihlas Gazetecilik	1,400	1,410	1,380	-0,71%	9,64M	aa.aa	11:59:35
Ihlas Holding	2,270	2,310	2,260	-1,73%	30,58M	aa.aa	12:00:20
Ihlas Gayrimenkul	1,590	1,600	1,580	-1,24%	8,12M	aa.aa	12:00:22
Ihlas Yayin	2,210	2,250	2,210	-1,34%	3,43M	aa.aa	12:00:30
Indeks	7,000	7,080	6,970	-1,41%	2,43M	aa.aa	12:00:18
Info Yatirim	2,130	2,150	2,120	-1,84%	1,78M	aa.aa	12:00:30
Intema	199,80	201,50	198,60	-0,10%	15,47K	aa.aa	11:59:59
Ipek Dogal	59,750	60,250	58,800	+0,93%	2,98M	aa.aa	12:00:31
Turkiye Is Bankasi C	11,820	11,920	11,820	-1,25%	85,87M	aa.aa	11:46:44
Is Finansal Kiralama	13,710	14,100	13,510	-0,29%	3,05M	aa.aa	12:00:27
Is Girisim	33,160	33,960	33,060	-2,47%	627,64K	aa.aa	12:00:37
Is GYO	16,110	16,370	16,000	-0,98%	2,57M	aa.aa	11:48:43
Is Yatirim Menkul Degerler	39,260	39,780	39,200	-2,00%	2,34M	aa.aa	12:00:36
Loras Holding AS	2,490	2,550	2,460	+1,22%	33,18M	aa.aa	12:00:08
IDC	4,710	4,760	4,690	-0,42%	1,36M	aa.aa	12:00:39
Kaplamin Ambalaj	174,600	175,500	172,200	-0,23%	38,58K	aa.aa	12:00:22
Karel	8,830	8,970	8,710	+0,57%	1,99M	aa.aa	11:58:28
Karsan Otomotiv	10,920	11,150	10,810	-1,62%	9,17M	aa.aa	11:46:15
Kartonsan	88,35	90,30	84,40	+3,09%	539,57K	aa.aa	12:00:44
Katmerciler	2,390	2,410	2,360	-0,42%	34,31M	aa.aa	12:00:51
Koc Holding	157,70	159,00	157,20	-1,44%	6,76M	aa.aa	11:49:52
Kerevitas	16,47	16,64	16,16	+0,12%	2,54M	aa.aa	12:00:14
Doganlar Mobilya Grubu	6,580	6,760	6,480	+0,46%	1,16M	aa.aa	12:00:25
Kiler GYO	5,060	5,100	4,860	+3,05%	7,05M	aa.aa	12:00:23
Klimasan Klima	22,480	22,800	22,040	-1,49%	268,62K	aa.aa	12:00:52
Konfrut	10,86	10,93	10,67	+0,09%	978,98K	aa.aa	11:59:51
Konya Cimento	5.432,50	5.460,00	5.390,00	-0,82%	3,85K	aa.aa	12:00:18
Kordsa Global	59,80	60,70	57,95	+2,13%	1,11M	aa.aa	12:00:32
Koza Anadolu	81,050	81,550	79,400	+2,21%	2,68M	aa.aa	11:46:30
Koza Altin	28,32	28,58	28,16	+0,78%	27,89M	aa.aa	12:00:21
Kardemir D	26,160	26,620	25,620	+0,08%	27,99M	aa.aa	11:47:27
Kron Telekomunikasyon	15,830	16,350	15,800	-1,31%	363,84K	aa.aa	12:00:32
Kristal Kola	7,060	7,160	6,640	+4,90%	12,63M	aa.aa	12:00:48
Karsu Tekstil	24,580	24,840	24,380	0,00%	91,85K	aa.aa	11:16:41
Kutahya Porselen	76,650	78,000	76,400	-1,73%	115,88K	aa.aa	12:00:31
Link Bilgisayar	543,00	548,50	534,00	-1,27%	82,82K	aa.aa	11:59:55
Lokman Hekim	18,120	18,230	17,930	-0,98%	161,11K	aa.aa	11:59:15
Logo Yazilim	114,100	116,400	114,100	-1,98%	122,85K	aa.aa	11:48:35
Luks Kadife	84,250	85,500	82,000	+1,81%	103,65K	aa.aa	11:19:57
Marmaris Altinyunus	730,00	738,00	721,50	-1,15%	17,58K	aa.aa	11:58:32
MTE	13,060	13,060	11,580	+9,93%	19,92M	aa.aa	12:00:46
Marti Otel	2,980	3,020	2,950	+0,34%	5,73M	aa.aa	12:00:33
Merko Gida	13,600	13,790	13,440	0,00%	1,44M	aa.aa	12:00:21
Metro Holding	2,480	2,490	2,460	-0,40%	1,16M	aa.aa	12:00:09
Metemtur Yatırım	15,500	15,750	15,330	+1,24%	4,09M	aa.aa	12:00:52
Migros	484,25	492,50	479,50	-0,26%	928,68K	aa.aa	11:49:53
Lydia Holding AS	92,250	92,250	82,500	+9,95%	1,25M	aa.aa	12:00:19
Menderes Tekstil	9,390	9,550	9,310	-1,98%	959,91K	aa.aa	11:59:16
Oyak Cimento	28,160	28,500	27,800	-0,35%	5,76M	aa.aa	11:59:08
Marti GYO	1,420	1,460	1,400	0,00%	43,11M	aa.aa	12:00:42
Marshall	1.395,00	1.410,00	1.387,00	-0,92%	5,82K	aa.aa	11:55:14
Isiklar Enerji	10,180	10,420	10,010	0,00%	7,08M	aa.aa	12:00:33
Netas Telekom	53,55	53,65	51,95	+1,04%	267,93K	aa.aa	12:00:22
Net Holding	38,900	39,260	38,620	-0,87%	987,96K	aa.aa	12:00:43
Nurol GYO	6,830	6,860	6,730	-0,15%	571,94K	aa.aa	11:59:37
Nuh Cimento	256,75	260,00	255,50	-1,06%	117,92K	aa.aa	12:00:48
Otokar	460,00	467,75	458,25	-2,13%	80,75K	aa.aa	11:11:42
Ozderici GYO	5,110	5,160	5,010	0,00%	680,91K	aa.aa	12:00:50
Parsan	78,450	79,150	78,250	-0,88%	100,69K	aa.aa	12:00:23
Pera GYO	17,320	17,420	17,000	+0,23%	21,58M	aa.aa	11:46:07
Penguen Gida	7,050	7,320	7,030	-3,56%	5,32M	aa.aa	12:00:49
Petkim	16,160	16,520	16,130	-2,59%	20,39M	aa.aa	11:46:28
Pinar Et Ve Un	8,58	8,68	8,45	-0,23%	655,38K	aa.aa	11:50:23
Pinar Su	5,690	5,710	5,640	-1,04%	534,05K	aa.aa	11:59:28
Plastikkart	65,700	65,700	61,500	+9,96%	413,62K	aa.aa	11:55:53
Petrokent Turizm	203,20	206,50	203,00	-1,84%	69,77K	aa.aa	12:00:47
Pinar Sut Mamulleri	8,32	8,40	8,05	-0,72%	389,52K	aa.aa	12:00:01
Turk Prysmian	26,240	26,360	25,920	+0,46%	158,05K	aa.aa	11:59:22
Park Elektrik	17,610	17,810	17,500	-0,51%	322,67K	aa.aa	12:00:48
Ray Sigorta	255,750	260,750	254,000	-2,01%	303,86K	aa.aa	12:00:34
Icu Girisim Sermayesi Yatirim Ortakligi AS	12,860	13,410	12,200	+2,96%	12,92M	aa.aa	12:00:49
Reysas GYO	14,370	14,440	14,210	-0,62%	3,39M	aa.aa	12:00:08
Reysas	16,580	16,790	16,440	+0,18%	890,18K	aa.aa	12:00:45
Sabanci Holding	79,25	80,30	79,20	-1,92%	10,72M	aa.aa	12:00:54
Saray	18,850	19,610	17,840	+0,91%	3,11M	aa.aa	12:00:21
Sanko Pazarlama	19,870	20,080	19,670	-0,75%	163,12K	aa.aa	11:56:41
Sarkuysan	18,520	18,800	18,480	-1,59%	502,11K	aa.aa	12:00:09
SASA Polyester	3,690	3,720	3,650	0,00%	119,57M	aa.aa	11:46:47
Selcuk Ecza Deposu	63,350	64,500	63,300	-2,09%	297,56K	aa.aa	12:00:23
Sisecam	36,000	36,080	35,560	-0,55%	10,38M	aa.aa	11:08:50
Sekerbank	5,200	5,370	5,140	-1,14%	37,47M	aa.aa	12:00:25
Soktas	5,400	5,700	5,360	-4,09%	6,05M	aa.aa	12:00:37
Sinpas GYO	3,590	3,600	3,460	+2,57%	23,37M	aa.aa	12:00:47
TAV Havalimanlar	242,60	244,80	239,60	+0,46%	1,17M	aa.aa	11:49:34
T Tuborg	170,200	171,400	167,700	-0,76%	18,22K	aa.aa	12:00:35
Turkcell Iletisim Hizmetleri AS	90,60	91,20	89,15	-0,06%	9,75M	aa.aa	11:08:46
ICBC Turkey	12,530	12,670	12,500	-1,26%	486,11K	aa.aa	12:00:44
Tek-Art Insaat	3,890	3,960	3,880	-1,52%	1,3M	aa.aa	11:59:02
THY	309,50	310,75	306,50	+0,41%	13,21M	aa.aa	11:58:59
Mondi Turkey	5,370	5,460	5,320	0,00%	487,61K	aa.aa	11:59:20
Tekfen Holding	142,40	144,80	136,50	-0,42%	6,02M	aa.aa	12:00:33
Tofas	161,30	163,90	161,30	-1,83%	1,75M	aa.aa	12:00:42
Turcas Petrol	31,220	32,000	31,200	-2,07%	958,88K	aa.aa	12:00:46
Torunlar GYO	58,85	59,55	58,25	-0,42%	765,32K	aa.aa	11:59:15
TSKB GYO	7,060	7,180	7,030	-1,94%	2,96M	aa.aa	11:59:27
TSKB	10,660	10,750	10,610	-0,84%	4,8M	aa.aa	11:31:44
Trabzonspor Sportif	1,050	1,050	1,030	0,00%	109,03M	aa.aa	12:00:51
Turk Telekom	52,90	53,25	51,85	+0,86%	9,85M	aa.aa	12:00:22
Turk Traktor	717,00	735,00	715,50	-2,85%	161,67K	aa.aa	11:58:58
Tukas Gida	2,180	2,220	2,050	+4,81%	80,01M	aa.aa	12:00:45
Tupras Turkiye	127,10	129,30	126,90	-1,85%	8,71M	aa.aa	11:55:38
Ulker Biskuvi	113,10	114,60	112,10	-0,44%	3,91M	aa.aa	11:53:53
Usak Seramik	4,580	4,730	4,400	-1,29%	30,91M	aa.aa	12:00:51
Zedur Enerji	7,720	7,820	7,450	+2,93%	1,35M	aa.aa	12:00:35
Vakif Bankasi	22,960	23,120	22,660	+0,61%	9,15M	aa.aa	11:31:37
Vakif Leasing	2,530	2,640	2,510	-1,17%	78,09M	aa.aa	12:00:51
Vakko	74,000	75,500	73,000	-0,87%	285,78K	aa.aa	11:35:32
Vestel Beyaz	13,200	13,430	13,160	-1,64%	2,19M	aa.aa	12:00:04
Vestel	47,620	48,080	47,380	-1,41%	2,34M	aa.aa	12:00:49
Vakif GYO	2,040	2,050	2,010	-0,49%	15,28M	aa.aa	12:00:37
Yaprak Sut	466,500	484,250	462,250	-4,55%	410,09K	aa.aa	12:00:49
Yatas	25,320	25,580	25,220	-1,17%	503,78K	aa.aa	11:53:12
AG Anadolu Group Holding	282,00	285,75	281,00	-1,40%	126,61K	aa.aa	12:00:21
Yapi ve Kredi Bankasi	23,940	24,160	23,900	-1,16%	56,37M	aa.aa	11:46:47
Yapi Kredi Koray	3,140	3,180	3,080	+1,29%	2,91M	aa.aa	12:00:43
Yunsa	6,070	6,100	6,020	-0,65%	1,3M	aa.aa	12:00:00
Zorlu Enerji	3,510	3,520	3,470	0,00%	16,3M	aa.aa	11:31:50
Brisa Bridgestone	86,20	88,75	86,00	+0,52%	125,3K	aa.aa	12:00:23
Marka Yatirim	60,550	61,000	59,000	-0,90%	423,88K	aa.aa	12:00:48
Beyaz Filo Oto Kiralama AS	23,440	24,180	23,320	-2,82%	1,41M	aa.aa	12:00:10
Denge Yatirim	2,720	2,750	2,710	-1,09%	4,73M	aa.aa	12:00:29
Skyalp Finansal Teknolojiler ve Danismanlik AS	96,450	97,400	95,050	-0,57%	110,11K	aa.aa	11:57:23
Nigbas Nigde Beton San ve Tic	14,630	14,750	14,210	+0,07%	380,36K	aa.aa	11:59:24
Orge	95,700	97,100	95,050	-0,73%	470,86K	aa.aa	11:36:24
Osmanli Menkul Degerler	8,820	8,870	8,710	-0,68%	999,64K	aa.aa	12:00:32
Ostim	3,590	3,630	3,540	-1,37%	8,83M	aa.aa	11:59:55
Ozak GYO	11,280	11,290	11,020	+0,71%	4,16M	aa.aa	12:00:38
Polisan Holding AS	15,350	15,440	14,700	+1,66%	5,55M	aa.aa	12:00:46
Sanifoam	48,060	48,400	46,220	+0,13%	667,96K	aa.aa	12:00:30
Teknosa	26,660	26,900	26,480	-0,89%	1,63M	aa.aa	11:48:34
Yesil Yatirim	1,480	1,490	1,460	0,00%	6,1M	aa.aa	11:58:31
Avrupa Yatirim	37,440	38,960	36,480	+0,97%	1,44M	aa.aa	12:00:45
Etiler Inci Bufe Gida	14,250	14,250	13,490	+9,95%	12,09M	aa.aa	12:00:37
FLAP KONG	7,510	7,600	7,310	-0,79%	698,78K	aa.aa	11:59:08
Halk GYO	2,620	2,630	2,590	0,00%	14,53M	aa.aa	11:59:47
Jantsa	23,060	23,300	22,920	-1,79%	1,1M	aa.aa	12:00:43
Bera	16,690	17,150	16,620	-2,11%	2,99M	aa.aa	11:29:16
Kuyas Yatirim AS	34,400	34,960	32,740	-0,06%	11,76M	aa.aa	12:00:50
Merit Turizm Yatirim ve Isletme	12,520	12,630	12,410	-1,42%	883,55K	aa.aa	12:00:25
Pegasus Hava Tasimaciligi	268,250	271,000	261,000	+1,32%	4,98M	aa.aa	11:58:46
Lydia Yesil Enerji Kaynaklari AS	14.205,000	14.500,000	13.080,000	+6,52%	1,88K	aa.aa	12:00:34
Tumosan	92,950	94,250	92,400	-1,43%	406,13K	aa.aa	12:00:39
ODAS Elektrik	4,870	4,950	4,810	-1,62%	29M	aa.aa	12:00:48
Panora GYO	63,200	63,750	62,750	0,00%	51,88K	aa.aa	12:00:16
Turker Proje	450,00	453,00	446,00	-1,04%	6,33K	aa.aa	12:00:18
Aciselsan	105,200	106,900	104,200	-0,75%	31,67K	aa.aa	11:59:16
Akis GYO	6,690	6,730	6,670	-0,89%	321,89K	aa.aa	11:02:41
Verusa Holding	259,25	266,75	256,00	-0,19%	62,26K	aa.aa	12:00:45
Yayla Enerji	20,260	20,500	19,980	0,00%	553,89K	aa.aa	12:00:41
Temapol	72,20	73,10	71,60	-1,50%	71,03K	aa.aa	11:18:22
Tat Gida Sanayi	11,870	11,950	11,850	-1,17%	377,19K	aa.aa	11:59:11
Gediz Ambalaj	26,46	27,20	26,26	-0,53%	662,6K	aa.aa	12:00:16
Korfez GYO	12,370	12,700	11,980	+3,26%	9,99M	aa.aa	11:56:16
Lider Faktoring	2,960	2,980	2,840	+2,78%	8,68M	aa.aa	12:00:51
RTA	3,04	3,04	2,82	+9,75%	57,24M	aa.aa	11:59:51
Servet GYO	3,080	3,170	3,070	-3,14%	10,5M	aa.aa	12:00:32
Tugcelik Aluminyum	8,150	8,170	7,880	+0,62%	1,55M	aa.aa	11:59:38
Yeni Gimat	78,55	82,00	77,95	-1,75%	158,76K	aa.aa	11:59:55
Pamel Yenilenebilir Elektrik Uretim AS	81,90	82,90	81,20	-1,33%	36,1K	aa.aa	12:00:31
Agesa Hayat ve Emeklilik AS	126,70	128,90	126,40	-1,48%	50,63K	aa.aa	11:59:18
Ulusoy Un	6,050	6,290	5,960	+0,83%	3,72M	aa.aa	12:00:23
Ulusoy Elektrik	133,20	136,00	132,40	-0,45%	24,76K	aa.aa	11:49:52
HEDEF Girisim	1,720	1,750	1,700	-1,71%	19,15M	aa.aa	12:00:08
Politeknik Metal	6.197,50	6.250,00	6.170,00	-0,60%	1,07K	aa.aa	11:53:39
Say Yenilenebilir Enerji Ekipmanları	30,260	30,620	30,020	-0,59%	327,76K	aa.aa	12:00:26
Bantas Bandirma	5,770	5,870	5,640	+0,52%	1,69M	aa.aa	12:00:09
Seyitler Kimya	3,270	3,310	3,230	-2,10%	1,34M	aa.aa	11:59:00
Verusaturk	31,22	31,74	30,92	+0,13%	229,41K	aa.aa	12:00:36
Cuhadaroglu	23,66	23,94	23,18	-0,17%	482,39K	aa.aa	11:57:18
Iskenderun	35,040	35,300	34,840	-0,68%	992,27K	aa.aa	11:11:46
Izmir Firca	78,00	78,85	76,80	+0,97%	1,17M	aa.aa	12:00:42
Mistral GYO	4,15	4,26	4,14	-3,26%	1,09M	aa.aa	12:00:33
Fonet Bilgi	15,86	16,39	15,31	+1,86%	6,8M	aa.aa	12:00:50
Mavi Giyim Sanayi	67,55	68,20	67,35	-1,53%	1,85M	aa.aa	11:55:39
Safkar Ege Sogutmacilik	74,20	74,75	72,95	-1,40%	325,07K	aa.aa	12:00:51
Trabzon Liman Isletmeciligi	88,90	89,80	88,35	-0,95%	61K	aa.aa	12:00:20
Enerjisa Enerji	61,50	63,05	61,25	-2,46%	2,07M	aa.aa	11:59:08
MLP Saglik	315,25	317,50	313,00	-1,33%	107,69K	aa.aa	11:59:12
Peker Gayrimenkul Yatirim Ortakligi	1,47	1,48	1,45	-0,68%	54,49M	aa.aa	12:00:35
Sok Marketler	36,94	37,36	36,74	-0,48%	2,96M	aa.aa	11:53:50
Kafein Yazilim	135,00	137,90	130,40	+5,80%	2,62M	aa.aa	11:36:33
Formet Celik Kapi	6,27	6,34	6,21	-1,10%	7,89M	aa.aa	11:19:58
Smartiks Yazilim	27,38	27,92	27,30	-2,00%	655,33K	aa.aa	12:00:25
CEO Event Medya	34,86	35,76	34,38	-0,17%	1,56M	aa.aa	12:00:30
Derluks Yatirim Holding AS	74,30	74,30	69,85	+9,99%	1,68M	aa.aa	11:44:23
Naturel Enerji	46,04	46,76	45,74	-2,00%	1,79M	aa.aa	12:00:49
Yukselen Celik	6,08	6,15	6,08	-1,30%	3,87M	aa.aa	12:00:33
Papilon Guvenlik	34,94	36,48	34,66	-4,27%	3,77M	aa.aa	11:46:20
Ard Grup Bilisim	26,70	26,84	26,04	-0,52%	918,06K	aa.aa	12:00:48
Bayrak	17,66	17,92	17,16	-1,56%	926,65K	aa.aa	12:00:16
Fade Gida	13,04	13,17	12,88	-0,23%	184,97K	aa.aa	12:00:21
Dinamik Isi Makina Yalitim Malzemeleri	25,56	25,98	25,26	+0,24%	790,23K	aa.aa	12:00:43
Esenboga Elektrik	38,50	39,56	38,22	-2,68%	657,48K	aa.aa	12:00:49
Kontrolmatik Teknoloji	29,06	29,44	28,46	+0,97%	9,97M	aa.aa	11:59:08
Kervan Gıda	2,13	2,15	2,11	-0,93%	5,97M	aa.aa	12:00:09
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,47	3,54	3,46	-2,25%	5,57M	aa.aa	12:00:20
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23,02	23,14	22,88	-0,35%	176,4K	aa.aa	11:59:14
Turk Ilac ve Serum Sanayi AS	23,86	24,32	22,94	+2,40%	7,5M	aa.aa	12:00:47
Naturelgaz Sanayi ve Ticaret AS	8,27	8,43	8,09	-0,36%	3,54M	aa.aa	11:53:40
Tureks Turizm Tasimacilik AS	30,40	30,46	29,88	+2,01%	6,83M	aa.aa	12:00:46
Qua Granite Hayal	4,67	4,68	4,45	+3,78%	30,41M	aa.aa	12:00:53
Matriks Bilgi Dagitim Hizmetleri AS	23,92	24,16	23,22	+1,44%	691,95K	aa.aa	12:00:52
Galata Wind Enerji Anonim Sirket	26,66	27,28	26,18	+4,22%	3,31M	aa.aa	11:05:24
Biotrend Cevre ve Enerji Yatirimlari AS	20,20	20,34	19,80	+1,46%	2,37M	aa.aa	12:00:25
Aydem Yenilenebilir Enerji AS	18,66	18,71	18,51	-0,53%	401,29K	aa.aa	11:59:38
Can2 Termik AS	1,61	1,66	1,53	+3,87%	235,42M	aa.aa	11:46:45
Ziraat Gayrimenkul Yatirim Ortakligi AS	20,84	21,26	20,74	-0,86%	1,52M	aa.aa	11:59:55
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34,50	34,62	33,00	+2,99%	2,68M	aa.aa	12:00:38
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,43	13,55	13,36	-0,96%	669,24K	aa.aa	11:38:12
Mercan Kimya Sanayi ve Ticaret AS	22,96	23,96	22,66	-2,63%	3,25M	aa.aa	12:00:53
Atp Ticari Bilgisayar Ağı ve Elektrik	81,50	82,00	80,95	-0,97%	237,78K	aa.aa	12:00:05
BMS Celik Hasir Sanayi ve Ticaret AS	14,16	14,32	13,83	-1,12%	359,34K	aa.aa	12:00:48
Bogazici Beton Sanayi ve Ticaret AS	18,85	19,08	18,80	-1,05%	792,41K	aa.aa	11:59:38
Unlu Yatirim Holding AS	13,82	13,97	13,46	+0,51%	253,53K	aa.aa	11:59:38
Başkent Doğalgaz Dağıtım Gayrimenkul	28,06	28,46	27,94	-1,47%	182,67K	aa.aa	11:05:14
Oyak Yatirim Menkul Degerler AS	26,92	27,34	26,90	-0,88%	151,02K	aa.aa	12:00:11
EData Teknoloji Pazarlama AS	4,16	4,22	4,14	-1,42%	2,71M	aa.aa	11:59:50
Kutahya Seker Fabrikasi AS	63,85	64,30	63,50	-0,93%	94,22K	aa.aa	12:00:17
Vbt Yazilim AS	18,84	19,02	18,72	-0,84%	431,23K	aa.aa	12:00:44
Escar Turizm Tasimacilik Ticaret AS	52,85	53,50	52,15	-1,21%	102,77K	aa.aa	12:00:46
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33,68	34,24	32,60	+1,94%	392,34K	aa.aa	12:00:44
Manas Enerji Yonetimi Sanayi Ticaret AS	11,42	11,48	10,96	+1,96%	3,72M	aa.aa	12:00:49
Kartal Yenilenebilir Enerji Uretim AS	28,80	29,64	27,92	+5,73%	4,21M	aa.aa	12:00:49
Gen İlaç ve Sağlık Ürünleri	171,00	173,40	164,00	+0,65%	2,73M	aa.aa	12:00:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,25	7,41	7,01	+1,83%	13,66M	aa.aa	12:00:46
Birleşim Mühendislik Isıtma Soğutma	17,17	17,31	16,50	+1,30%	3,48M	aa.aa	12:00:51
Girisim Elektrik Taahhut Ticaret Sanayi AS	43,48	43,98	43,22	-0,87%	1,61M	aa.aa	11:47:12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,23	6,45	6,17	-2,96%	3,95M	aa.aa	12:00:31
Yeo Teknoloji Enerji ve Endustri AS	49,50	50,40	49,48	-1,49%	2,48M	aa.aa	11:05:20
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,18	17,40	17,05	-0,92%	1,55M	aa.aa	11:29:20
Ersan Alışveriş Hizmetleri ve Gıda	8,76	8,85	8,46	+2,46%	2,8M	aa.aa	11:53:19
Margun Enerji Uretim Sanayi ve Ticaret	29,90	30,30	29,62	-0,33%	1,83M	aa.aa	12:00:48
Anatolia Tanı ve Biyoteknoloji	11,78	12,03	11,06	+6,61%	12,24M	aa.aa	12:00:48
Hedef Holdings AS	8,31	8,42	7,73	+1,71%	22,58M	aa.aa	12:00:37
Gelecek Varlik Yonetimi AS	54,75	56,60	53,30	-2,23%	950,34K	aa.aa	11:36:26
Ihlas Haber Ajansi AS	20,06	20,40	19,91	-1,67%	479,51K	aa.aa	11:59:30
Ulusal Faktoring AS	15,11	15,24	13,90	+9,02%	3,87M	aa.aa	12:00:50
Dogu Aras Enerji Yatirimlari AS	43,10	44,40	43,06	-1,55%	732,57K	aa.aa	11:38:50
Elite Naturel Organik Gida Sanayi ve Ticaret AS	46,20	47,36	45,00	+1,05%	3,1M	aa.aa	11:59:23
Isbir Sentetik Dokuma Sanayi AS	8,03	8,09	8,00	-0,37%	242,97K	aa.aa	11:58:22
Gimat Magazacilik Sanayi ve Ticaret AS	14,15	14,30	13,78	+0,64%	819,33K	aa.aa	12:00:22
Mia Teknoloji AS	41,46	41,90	41,12	-1,33%	9,93M	aa.aa	11:59:11
Konya Kagit Sanayi ve Ticaret AS	33,96	34,66	33,84	-0,12%	316,41K	aa.aa	12:00:53
Mobiltel İletişim Hizmetleri	3,80	3,82	3,73	+0,26%	2,02M	aa.aa	11:58:48
Pc İletişim ve Medya Hizmetleri	11,78	12,08	11,76	-1,51%	1,23M	aa.aa	12:00:50
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,84	1,89	1,83	-2,13%	80,1M	aa.aa	12:00:44
Erciyas Celik Boru Sanayi AS	85,80	87,70	85,40	+3,62%	564,33K	aa.aa	11:46:06
Panelsan Cati Cephe Sistemleri	39,76	40,50	39,36	+1,02%	462,52K	aa.aa	12:00:18
Hun Yenilenebilir Enerji Uretim AS	3,96	4,42	3,95	-5,26%	116,94M	aa.aa	12:00:53
Dap Gayrimenkul Gelistirme AS	7,55	7,60	7,49	-0,79%	3,08M	aa.aa	11:58:00
Investco Holding AS	219,40	224,40	211,10	+2,52%	125,76K	aa.aa	12:00:51
Hitit Bilgisayar Hizmetleri AS	45,72	46,50	45,28	-0,61%	796,81K	aa.aa	12:00:34
Koleksiyon Mobilya Sanayi AS	5,74	5,80	5,67	-0,69%	2,57M	aa.aa	11:56:14
Gezinomi Seyahat Turizm Ticaret AS	116,60	117,00	114,50	+0,69%	246,37K	aa.aa	12:00:08
GurSel Turizm Tasimacilik Ve	279,00	283,00	277,50	-1,24%	514,81K	aa.aa	12:00:36
Ensari Deri Gida Sanayi ve Ticaret	20,66	21,06	19,45	+5,09%	2,77M	aa.aa	12:00:51
Smart Gunes Enerjisi Teknolojileri	31,96	32,32	31,90	-1,30%	746,61K	aa.aa	11:59:00
LDR Turizm AS	182,30	191,80	182,30	-5,05%	261,27K	aa.aa	11:54:40
Suwen Tekstil Sanayi Pazarlama AS	19,88	19,97	19,67	-0,60%	323,33K	aa.aa	12:00:00
Consus Enerji Isletmeciligi ve	2,79	2,86	2,77	0,00%	6,52M	aa.aa	12:00:13
Bms Birlesik Metal Sanayi ve	43,08	44,06	42,94	-1,73%	1,15M	aa.aa	11:47:02
Kimteks Poliuretan Sanayi ve	17,74	18,41	17,28	+1,14%	1,07M	aa.aa	11:58:23
Imas Makina Sanayi AS	2,58	2,58	2,53	+0,39%	10,37M	aa.aa	12:00:18
Yayla Agro Gida Sanayi ve Ticaret	9,49	9,59	9,28	+1,50%	3,89M	aa.aa	12:00:08
Sun Tekstil Sanayi ve Ticaret AS	34,72	35,50	33,56	-1,36%	947,04K	aa.aa	12:00:25
Seker Gayrimenkul Yatirim	5,10	5,25	5,10	-2,86%	5,91M	aa.aa	12:00:23
Europen Endustri Insaat Sanayi Ve	4,64	4,71	4,60	-1,49%	25,34M	aa.aa	12:00:39
Pardus Girisim Sermayesi Yatirim	5,09	5,13	5,04	-0,59%	1,59M	aa.aa	11:59:08
Makim Makina Teknolojileri Sanayi	16,72	16,94	16,61	-1,01%	363,27K	aa.aa	12:00:00
Kocaer Celik Sanayi ve Ticaret AS	11,86	12,08	11,85	-1,82%	3,43M	aa.aa	11:47:28
Rubenis Tekstil Sanayi Ticaret AS	23,76	24,16	23,60	-1,00%	692,28K	aa.aa	11:59:15
Kiler Holding AS	26,90	27,70	26,44	-0,52%	522,66K	aa.aa	11:59:51
Koroplast Temizlik Ambalaj	6,70	6,74	6,65	-0,15%	374,39K	aa.aa	12:00:07
Obase Bilgisayar ve Danismanlik	29,92	30,48	29,12	-0,93%	207,2K	aa.aa	11:58:31
Barem Ambalaj Sanayi Ve Ticaret AS	18,59	19,07	18,57	-2,41%	1,09M	aa.aa	11:57:40
Aztek Teknoloji Urunleri Ticaret AS	40,40	41,00	40,20	-0,98%	367,59K	aa.aa	11:59:12
Hidropar Hareket Kontrol	12,04	12,26	11,94	+0,84%	2,12M	aa.aa	12:00:48
Alfa Solar Enerji AS	49,54	49,90	49,00	-0,84%	722,48K	aa.aa	11:59:00
Sanica Isi Sanayi AS	3,93	3,95	3,89	-0,76%	3,71M	aa.aa	12:00:50
Ozsu Balik Uretim AS	36,74	37,62	35,62	+0,99%	1,06M	aa.aa	12:00:25
Platform Turizm Tasimacilik Gida	25,94	26,30	25,68	-1,74%	1,49M	aa.aa	11:58:52
Birikim Varlik Yonetim AS	60,00	61,70	55,00	+6,76%	1,47M	aa.aa	11:36:35
Ahlatci Dogal Gaz Dagitim Enerji	22,08	22,70	21,90	-1,87%	3,49M	aa.aa	12:00:52
Tera Yatirim Menkul Degerler AS	63,30	63,75	57,80	+9,04%	4,2M	aa.aa	12:00:37
Eyg Gayrimenkul Yatirim Ortakligi	2,39	2,43	2,37	+0,42%	3,46M	aa.aa	12:00:49
Oncosem Onkolojik Sistemler Sanayi	95,05	96,75	91,15	+3,32%	592,72K	aa.aa	12:00:24
Sdt Uzay ve Savunma Teknolojileri	201,00	206,10	196,30	+2,24%	457,35K	aa.aa	11:58:55
Soke Degirmencilik Sanayi ve	11,10	11,17	11,05	-0,09%	580,27K	aa.aa	12:00:43
Tapdi Oksijen Ozel Saglik Egitim	38,04	38,18	36,30	+2,92%	634,45K	aa.aa	12:00:52
Astor Enerji AS	104,60	106,10	103,90	-1,32%	3,04M	aa.aa	11:58:58
Mackolik Internet Hizmetleri	132,50	134,10	130,50	-1,19%	120,46K	aa.aa	11:59:48
Bulbuloglu Vinc Sanayi ve Ticaret	114,60	115,80	108,90	+1,51%	671,17K	aa.aa	12:00:40
Goknur Gida Maddeleri	23,80	24,18	23,74	-2,22%	2,32M	aa.aa	12:00:48
Akfen Yenilenebilir Enerji AS	17,67	18,25	17,63	-1,23%	2,67M	aa.aa	11:04:06
Eksun Gida Tarim	5,38	5,42	5,30	+0,19%	811,31K	aa.aa	12:00:12
Koza Polyester Sanayi ve Ticaret AS	5,05	5,11	4,99	-0,20%	5,51M	aa.aa	12:00:38
Cvk Maden Isletmeleri Sanayi ve	12,07	12,30	11,43	+3,61%	46,17M	aa.aa	12:00:48
Europower Enerji ve Otomasyon	28,48	28,90	28,28	-0,77%	2,45M	aa.aa	11:59:10
Grainturk Holding AS	382,75	384,50	371,50	+1,26%	125,5K	aa.aa	12:00:47
Cw Enerji Muhendislik Ticaret ve	17,16	17,57	16,58	+1,48%	5,51M	aa.aa	11:59:12
Buyuk Sefler Gida Turizm Tekstil	27,40	27,86	27,00	-0,80%	281,39K	aa.aa	12:00:34
Bien Yapi Urunleri Sanayi Turizm	34,34	34,86	34,08	-0,92%	404,89K	aa.aa	11:04:08
Kayseri Seker Fabrikasi AS	17,64	17,73	17,51	-0,45%	636,1K	aa.aa	11:19:59
Katilimevim Tasarruf Finansman AS	70,95	71,55	69,45	+0,92%	9,21M	aa.aa	11:45:57
Pasifik Eurasia Lojistik Dis	42,64	43,12	40,52	+4,00%	6,06M	aa.aa	11:46:44
A1 Capital Yatirim Menkul Degerler	4,85	4,99	4,80	-0,82%	5,2M	aa.aa	12:00:19
Forte Bilgi Iletisim Teknolojileri	72,15	73,85	71,60	-2,30%	438,51K	aa.aa	12:00:31
Atakey Patates Gida Sanayi ve	37,20	37,70	36,52	+0,49%	153,27K	aa.aa	11:01:17
Kaleseramik Canakkale Kalebodur	29,58	29,70	29,44	-0,40%	511,82K	aa.aa	11:03:43
Fuzul Gayrimenkul Yatirim	34,10	34,38	33,76	-0,87%	544,06K	aa.aa	12:00:53
Asce Gayrimenkul Yatirim Ortakligi	10,46	10,50	10,43	-0,76%	606,45K	aa.aa	11:04:02
Izdemir Enerji Elektrik Uretim AS	5,59	5,65	5,50	+0,36%	6,8M	aa.aa	12:00:37
Ofis Yem Gida Sanayi Ticaret AS	38,86	39,30	38,50	-0,66%	152,54K	aa.aa	11:59:46
Tatlipinar Enerji Uretim AS	37,66	37,86	36,32	+0,75%	625,54K	aa.aa	12:00:41
Baydoner Restoranlari AS	20,56	20,86	20,32	-0,48%	308,83K	aa.aa	12:00:28
Enerya Enerji AS	3,48	3,52	3,47	-0,85%	15,31M	aa.aa	12:00:45
Kuzugrup Gayrimenkul Yatirim	20,18	20,36	20,14	-1,27%	436,32K	aa.aa	11:59:46
Ebebek Magazacilik AS	48,12	49,24	47,82	+0,33%	373,86K	aa.aa	12:00:48
Tarkim Bitki Koruma Sanayi ve	342,00	348,00	330,25	+1,03%	121,39K	aa.aa	12:00:40
Gipta Ofis Kirtasiye Ve Promosyon	60,15	60,60	59,85	-0,25%	588,02K	aa.aa	12:00:51
Reeder Teknoloji Sanayi Ve Ticaret	12,70	12,80	12,06	+3,76%	23,85M	aa.aa	11:59:16
HatSan Gemi Insaa Bakim Onarim	38,40	38,90	37,70	+0,37%	373,53K	aa.aa	12:00:36
Adra Gayrimenkul Yatirim Ortakligi	31,30	31,66	31,22	-1,26%	538,56K	aa.aa	12:00:10
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15,17	15,85	15,11	-2,51%	3,35M	aa.aa	12:00:44
Meka Beton Santralleri	43,16	43,66	42,92	-0,87%	409,73K	aa.aa	11:59:51
Dofer Yapi Malzemeleri Sanayi ve	25,36	25,50	24,84	-0,31%	339,6K	aa.aa	12:00:51
Mhr Gayrimenkul Yatirim Ortakligi	4,79	4,85	4,77	-0,42%	1,36M	aa.aa	11:58:19
Borlease Otomotiv AS	91,70	91,90	90,75	+0,16%	122,87K	aa.aa	11:59:59
Tab Gida Sanayi ve Ticaret AS	164,20	168,50	162,40	0,00%	477,21K	aa.aa	11:48:35
Vera Konsept Gayrimenkul Yatirim	2,37	2,38	2,33	-0,42%	10,97M	aa.aa	12:00:53
Tureks Turunc Madencilik Ic ve Dis	11,83	12,05	11,60	+0,77%	1,42M	aa.aa	12:00:39
1000 Yatirimlar Holding AS	269,50	277,00	263,00	+0,37%	989,07K	aa.aa	12:00:47
Ekos Teknoloji ve Elektrik AS	21,44	22,36	19,68	+5,41%	13,61M	aa.aa	12:00:51
Agrotech Yuksek Teknoloji	8,66	8,73	8,41	+1,29%	18,04M	aa.aa	11:59:12
Seker Yatirim Menkul Degerler AS	17,32	18,03	16,86	-1,87%	3,26M	aa.aa	12:00:53
Cates Elektrik Uretim AS	28,38	28,52	28,24	-0,91%	340,97K	aa.aa	12:00:24
Bati Ege Gayrimenkul Yatirim	16,60	16,62	16,18	+1,65%	13,68M	aa.aa	12:00:53
Kuzey Boru AS	64,25	64,85	63,40	+0,08%	380,18K	aa.aa	12:00:11
Mega Metal Sanayi ve Ticaret AS	30,08	30,92	30,08	-2,97%	2,04M	aa.aa	11:47:26
Sur Tatil Evleri Gayrimenkul	41,08	41,34	40,64	+0,10%	453,16K	aa.aa	12:00:51
Avrupakent Gayrimenkul Yatirim	56,45	56,95	56,25	-0,88%	404,82K	aa.aa	11:28:45
Pasifik Donanim ve Yazilim Bilgi	70,00	71,90	69,75	-1,55%	1,88M	aa.aa	11:14:05
Bor Seker AS	21,26	21,64	20,86	+0,66%	787,17K	aa.aa	12:00:09
Limak Dogu Anadolu Cimento Sanayi	31,42	31,94	31,14	-0,57%	1,88M	aa.aa	12:00:48
Alves Kablo Sanayi ve Ticaret AS	28,66	28,80	27,50	+0,56%	1,08M	aa.aa	12:00:33
Oba Makarnacilik Sanayi ve Ticaret	51,65	51,80	48,10	+3,51%	1,54M	aa.aa	11:46:23
Artemis Hali AS	27,84	28,30	27,62	-1,21%	651K	aa.aa	12:00:48
Mogan Enerji Yatirim Holding AS	8,74	8,80	8,59	+0,23%	3,38M	aa.aa	12:00:33
Odine Solutions Teknoloji Ticaret	119,30	120,10	116,80	+0,25%	594,41K	aa.aa	11:56:08
Ic Enterra Yenilenebilir Enerji AS	11,10	11,19	10,70	+2,87%	17,75M	aa.aa	11:56:09
Ronesans Gayrimenkul Yatirim AS	107,70	108,70	107,30	-1,19%	119K	aa.aa	12:00:10
Lila Kagit Sanayi ve Ticaret AS	25,78	25,98	25,36	+0,47%	2,4M	aa.aa	11:55:55
Koton Magazacilik Tekstil Sanayi	15,43	15,54	15,32	+0,19%	1,3M	aa.aa	11:55:55
Altinay Savunma Teknolojileri AS	86,20	88,10	84,05	+1,17%	3,23M	aa.aa	11:59:00
Koc Metalurji AS	12,55	12,58	12,45	-0,32%	1,02M	aa.aa	11:55:30
Hareket Proje Tasimaciligi ve Yuk	58,30	58,60	57,95	-0,43%	643,55K	aa.aa	12:00:22
Onur Yuksek Teknoloji AS	60,30	61,70	59,65	-0,25%	540,49K	aa.aa	11:13:56
Ozyasar Tel ve Galvanizleme Sanayi	22,48	22,70	22,34	-0,53%	403,81K	aa.aa	11:54:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	44,96	45,86	44,40	+0,04%	3,35M	aa.aa	12:00:46
Yigit AKU Malzemeleri Nakliyat	27,16	27,44	27,02	-1,02%	1,85M	aa.aa	11:56:00
Horoz Lojistik Kargo Hizmetleri ve	55,35	56,75	51,50	+5,43%	2,29M	aa.aa	12:00:52
Segmen Kardesler Gida Uretim ve	25,40	25,90	25,00	+1,68%	2,3M	aa.aa	12:00:47
Efor Cay Sanayi Tic	82,55	83,20	81,40	0,00%	1,03M	aa.aa	12:00:29
Dct Trading Dis Ticaret AS	41,30	41,50	39,80	+2,23%	2,5M	aa.aa	12:00:53
Bahadir Kimya Sanayi ve Ticaret AS	43,20	43,60	42,08	+0,75%	411,85K	aa.aa	12:00:37
Kirac Galvaniz Telekominikasyon	39,62	40,22	38,66	+1,07%	1,08M	aa.aa	11:47:13
Gundogdu Gida Sut Urunleri Sanayi	57,85	60,10	55,50	+2,39%	1,97M	aa.aa	12:00:40
Ahes Gayrimenkul Yatirim Ortakligi	22,32	22,84	21,04	+3,91%	1,55M	aa.aa	12:00:27
Ozata Denizcilik Sanayi ve Ticaret	125,70	129,00	125,20	-1,02%	711,41K	aa.aa	12:00:12
Cem Zeytin AS	16,29	16,73	15,98	+0,80%	13,87M	aa.aa	12:00:49
Durukan Sekerleme Sanayi ve	17,77	18,15	17,10	+2,48%	7,17M	aa.aa	12:00:50
Bin Ulasim ve Akilli Sehir Teknolojileri AS	206,40	209,30	204,50	-1,29%	227,68K	aa.aa	11:59:55
Cagdas Cam Sanayi ve Ticaret AS	32,60	34,00	32,30	+4,29%	11,04M	aa.aa	12:00:46
Sumer Varlik Yonetim AS	71,20	71,95	62,80	+8,79%	1,99M	aa.aa	12:00:44
Armada Gida Ticaret Sanayi Anonim	30,80	31,04	30,16	+0,59%	1,24M	aa.aa	12:00:34
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17,62	18,10	16,42	+3,65%	11,41M	aa.aa	12:00:32
Gulermak Agir Sanayi Insaat ve Taahhut AS	155,60	157,30	153,80	+3,39%	3,58M	aa.aa	11:30:37
Akfen Insaat Turizm ve Ticaret AS	20,08	20,38	19,42	+2,19%	7,56M	aa.aa	12:00:52
Mopas Marketcilik	26,68	27,06	26,04	-1,26%	5,96M	aa.aa	11:30:37
Destek Finans Faktoring	146,00	149,70	133,00	+4,36%	1,9M	aa.aa	11:30:35
Seranit Granit Seramik Sanayi ve Ticaret AS	10,69	11,07	9,89	+4,29%	47,7M	aa.aa	11:30:35
Birleşim Grup Enerji A.Ş	12,37	12,60	12,02	+1,73%	34,12M	aa.aa	11:30:34
Visne Madencilik Uretim	246,40	249,90	230,00	-0,04%	412,87K	aa.aa	11:45:51
Enda Enerji Holding As	13,18	13,35	12,69	+1,78%	4,27M	aa.aa	11:30:34
Kalyon Gunes Teknolojileri Uretim	62,70	63,95	61,75	+0,80%	1,94M	aa.aa	11:30:31
Balsu Gida Sanayi ve Ticaret AS	17,28	17,83	16,01	+6,54%	18,92M	aa.aa	11:30:38
Bulls Girisim Sermayesi Yatirim	29,28	29,28	27,46	+9,99%	22,03M	aa.aa	11:30:13

CCCP

211,50

-6,90

-3,16%

JSW

22,40

-0,40

-1,75%

PGE

7,67

-0,10

-1,31%

PKO

64,98

-2,50

-3,70%

CDR

204,70

-9,50

-4,44%

PKN

62,66

-1,02

-1,60%

ENGP

11,06

-0,20

-1,78%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	64,98	-3,70%	1,10M
Allegro	29,78	-1,76%	1,04M
PKN Orlen	62,66	-1,60%	870,48K
X Trade Brokers	73,10	+1,84%	486,48K
KGHM	107,10	-1,38%	371,00K
Pekao	151,50	-2,95%	276,04K
Dino Polska	454,60	+0,58%	122,57K

Nazwa	Ostatnia	Zm.%	Wol.
Medcamp	0,9300	+22,37%	50,96K
Organic	8,70	+20,83%	130,00
M4B SA	7,90	+19,70%	1,00
Femion Technology	1,0700	+18,89%	138,00
Unified Factory	0,282	+17,50%	673,00
Ekobox	1,1200	+16,67%	12,08K
Demolish Games	0,68	+15,38%	7,86K

Nazwa	Ostatnia	Zm.%	Wol.
Hamburger	0,3100	-39,81%	5,00K
Redan	0,0502	-15,77%	10,04K
Moonlit	0,170	-15,00%	10,58K
Elektromont SA w restrukturyzacji	0,7000	-14,63%	1,25K
Maxipizza SA	0,5100	-13,56%	2,10K
Kancelaria Medius SA	0,30	-13,22%	5,08K
Letus Capital SA	0,9700	-12,61%	5,04K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	62,66	-1,60%	870,48K
KGHM	107,25	-1,24%	384,84K
CD PROJEKT	204,60	-4,48%	148,00K
PKO BP	64,84	-3,91%	1,12M
CCC	211,40	-3,21%	80,24K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaaaaa	17,32	+53,04%	26,51
Aaaaa Aaaaaaaa	17,32	+53,04%	26,51
Aaaaaaa	18,00	+45,58%	26,20
Aaaa Aa	18,00	+45,58%	26,20
Aaaaaaaaaaaaa	14,86	+37,32%	20,41
Aa Aaaaaa Aaaaaaaaaa	14,86	+37,32%	20,41
A Aaaaaaaaaa	21,60	+33,08%	28,75

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaaaaa	17,32	+53,04%	26,51
Aaaaa Aaaaaaaa	17,32	+53,04%	26,51
Aaaaaaa	18,00	+45,58%	26,20
Aaaa Aa	18,00	+45,58%	26,20
Aaaaaaaaaaaaa	14,86	+37,32%	20,41
Aa Aaaaaa Aaaaaaaaaa	14,86	+37,32%	20,41
A Aaaaaaaaaa	21,60	+33,08%	28,75

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1662.2%

S&P 500

+249.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1001.4%

S&P 500

+249.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+494.3%

S&P Midcap 400

+151.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+972.0%

S&P 500 Pure Value

+138.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+357.0%

S&P 500 Pure Value

+92.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+412.2%

S&P/BMV IPC

+16.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+677.3%

Bovespa

+151.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+590.1%

FTSE Italia All Share

+77.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+357.9%

DAX

+106.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+632.0%

Tadawul

+34.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+231.2%

KOSPI

+14.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+311.9%

S&P/BMV IPC

+16.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+939.1%

S&P/TSX

+53.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+287.1%

S&P/BMV IPC

+16.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

BIST 500 (XU500)

Elementy BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul