Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 480,25 | 482,00 | 477,50 | +0,25 | +0,05% | 32,35K | 09:03:37 | ||
A1 Capital Yatirim Menkul Degerler | 29,38 | 29,42 | 29,18 | +0,24 | +0,82% | 24,71K | 09:03:34 | ||
Aciselsan | 155,100 | 155,200 | 153,500 | +1,700 | +1,11% | 2,51K | 09:02:51 | ||
Adel | 709,00 | 717,00 | 706,50 | +6,00 | +0,85% | 26,44K | 09:03:30 | ||
Adese Gayrimenkul | 2,430 | 2,430 | 2,420 | +0,010 | +0,41% | 1,45M | 09:03:36 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,56 | 27,62 | 27,40 | +0,16 | +0,58% | 52,79K | 09:03:39 | ||
Afyon Cimento | 14,08 | 14,09 | 14,00 | +0,08 | +0,57% | 130,15K | 09:03:26 | ||
AG Anadolu Group Holding | 348,75 | 348,75 | 344,75 | +2,75 | +0,79% | 13,86K | 09:03:27 | ||
Agesa Hayat ve Emeklilik AS | 89,50 | 89,50 | 88,50 | +1,20 | +1,36% | 33,47K | 09:03:19 | ||
Agrotech Yuksek Teknoloji | 32,68 | 32,90 | 32,22 | +0,30 | +0,93% | 2,18M | 09:03:31 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,31 | 15,71 | 15,23 | +0,27 | +1,80% | 4,48M | 09:03:33 | ||
AK Sigorta | 7,510 | 7,530 | 7,490 | +0,070 | +0,94% | 583,28K | 09:03:34 | ||
Akbank TAS | 56,95 | 57,35 | 56,85 | -0,25 | -0,44% | 3,36M | 09:03:36 | ||
Akcansa | 148,70 | 149,00 | 147,90 | +0,70 | +0,47% | 42,69K | 09:03:29 | ||
Akdeniz Yatirim | 7,810 | 7,890 | 7,810 | +0,040 | +0,51% | 74,31K | 09:03:32 | ||
Akenerji | 16,590 | 16,680 | 16,110 | +0,480 | +2,98% | 854,94K | 09:03:28 | ||
Akfen GYO | 2,300 | 2,310 | 2,300 | 0,000 | 0,00% | 844,97K | 09:03:28 | ||
Akfen Yenilenebilir Enerji AS | 28,72 | 28,82 | 28,52 | +0,22 | +0,77% | 890,95K | 09:03:33 | ||
Akin Tekstil | 171,600 | 171,800 | 170,100 | -0,200 | -0,12% | 2,68K | 09:02:49 | ||
Akis GYO | 16,450 | 16,470 | 16,300 | 0,000 | 0,00% | 73,65K | 09:03:24 | ||
Akmerkez GYO | 329,75 | 329,75 | 325,25 | -1,25 | -0,38% | 2,18K | 09:03:28 | ||
Aksa Akrilik | 120,30 | 120,60 | 119,90 | +0,70 | +0,59% | 112,65K | 09:03:31 | ||
Aksa Enerji Uretim | 41,020 | 41,100 | 40,800 | +0,240 | +0,59% | 320,40K | 09:03:38 | ||
Aksu Enerji ve Ticaret | 15,16 | 15,20 | 15,10 | +0,07 | +0,46% | 37,51K | 09:03:33 | ||
Alarko Carrier | 1.466,00 | 1.469,00 | 1.452,00 | +7,00 | +0,48% | 1,90K | 09:03:25 | ||
Alarko GYO | 44,00 | 44,16 | 43,90 | -0,40 | -0,90% | 30,02K | 09:03:36 | ||
Alarko Holding | 116,000 | 116,300 | 115,800 | +0,600 | +0,52% | 135,62K | 09:03:25 | ||
Albaraka Turk | 5,150 | 5,160 | 5,130 | -0,010 | -0,19% | 297,59K | 09:03:24 | ||
Alcatel Lucent | 132,800 | 133,400 | 132,200 | -0,100 | -0,08% | 22,87K | 09:03:39 | ||
Alfa Solar Enerji AS | 90,30 | 90,60 | 89,00 | +1,90 | +2,15% | 527,55K | 09:03:34 | ||
Alkim Kagit | 28,260 | 28,880 | 28,220 | -0,100 | -0,35% | 22,12K | 09:03:23 | ||
Alkim Kimya | 37,58 | 37,64 | 37,48 | +0,14 | +0,37% | 50,21K | 09:03:30 | ||
Altin Yunus | 662,000 | 664,000 | 651,500 | +12,000 | +1,85% | 3,34K | 09:03:40 | ||
Altinyag | 7,690 | 7,720 | 7,630 | +0,040 | +0,52% | 235,49K | 09:03:38 | ||
Alves Kablo Sanayi ve Ticaret AS | 51,70 | 52,25 | 50,15 | -0,30 | -0,58% | 130,35K | 09:03:33 | ||
Anadolu Efes Malt | 195,60 | 195,80 | 194,40 | +1,20 | +0,62% | 40,99K | 09:03:34 | ||
Anadolu Hayat | 69,60 | 69,60 | 69,10 | +0,15 | +0,22% | 22,82K | 09:03:20 | ||
Anadolu Isuzu | 103,40 | 103,70 | 102,90 | +0,90 | +0,88% | 43,57K | 09:03:26 | ||
Anadolu Sigorta | 98,650 | 99,000 | 98,100 | -0,350 | -0,35% | 25,78K | 09:03:39 | ||
Anatolia Tanı ve Biyoteknoloji | 13,30 | 13,30 | 13,22 | +0,12 | +0,91% | 44,76K | 09:03:20 | ||
Anel Elektrik | 18,830 | 18,900 | 18,760 | +0,070 | +0,37% | 14,13K | 09:03:08 | ||
Arcelik AS | 185,60 | 186,30 | 185,10 | +0,60 | +0,32% | 98,96K | 09:03:27 | ||
Ard Grup Bilisim | 41,42 | 41,56 | 41,30 | +0,24 | +0,58% | 123,62K | 09:03:40 | ||
Arena Bilgisayar | 43,120 | 43,320 | 42,680 | +0,040 | +0,09% | 20,23K | 09:03:22 | ||
Arsan Tekstil | 17,520 | 17,610 | 17,500 | -0,080 | -0,45% | 34,05K | 09:03:39 | ||
Artemis Hali AS | 52,00 | 52,20 | 51,40 | +0,90 | +1,76% | 52,87K | 09:03:33 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,76 | 44,80 | 44,50 | +0,06 | +0,13% | 20,74K | 09:03:32 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,90 | 14,90 | 14,79 | +0,13 | +0,88% | 192,80K | 09:03:39 | ||
Aselsan | 60,45 | 60,60 | 60,05 | +0,50 | +0,83% | 1,61M | 09:03:20 | ||
Astor Enerji AS | 102,30 | 102,50 | 101,50 | +1,00 | +0,99% | 458,61K | 09:03:36 | ||
Atakey Patates Gida Sanayi ve | 45,46 | 45,46 | 45,04 | +0,54 | +1,20% | 10,61K | 09:03:21 | ||
Atakule GYO | 9,200 | 9,210 | 9,150 | +0,050 | +0,55% | 18,98K | 09:03:36 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 154,70 | 155,10 | 153,10 | +2,30 | +1,51% | 36,64K | 09:03:39 | ||
AVOD | 3,940 | 3,940 | 3,910 | +0,040 | +1,03% | 702,00K | 09:03:30 | ||
Avrasya GYO | 9,900 | 9,900 | 9,760 | +0,110 | +1,12% | 6,11K | 09:03:40 | ||
Avrupa Yatirim | 40,620 | 40,800 | 40,300 | +0,520 | +1,30% | 6,81K | 09:03:12 | ||
Avrupakent Gayrimenkul Yatirim | 45,02 | 45,08 | 44,50 | +0,54 | +1,21% | 400,09K | 09:03:40 | ||
Avtur | 13,000 | 13,100 | 12,980 | -0,100 | -0,76% | 53,61K | 09:03:35 | ||
Aydem Yenilenebilir Enerji AS | 31,42 | 31,74 | 31,30 | -0,18 | -0,57% | 200,93K | 09:03:40 | ||
Ayen Enerji | 32,620 | 32,740 | 32,400 | +0,320 | +0,99% | 35,03K | 09:03:37 | ||
Aygaz AS | 200,00 | 200,60 | 197,10 | +3,40 | +1,73% | 27,71K | 09:03:32 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92,45 | 93,00 | 91,50 | +0,10 | +0,11% | 19,37K | 09:03:41 | ||
Bagfas | 25,26 | 25,32 | 25,12 | +0,06 | +0,24% | 18,81K | 09:03:29 | ||
Bak Ambalaj | 47,820 | 48,480 | 47,700 | +0,120 | +0,25% | 1,84K | 09:01:57 | ||
Bantas Bandirma | 10,680 | 10,890 | 10,600 | -0,210 | -1,93% | 406,82K | 09:03:37 | ||
Banvitas | 253,250 | 253,250 | 244,800 | +3,750 | +1,50% | 25,37K | 09:03:40 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,87 | 19,87 | 19,76 | +0,11 | +0,56% | 24,56K | 09:03:37 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28,46 | 28,58 | 28,02 | +0,46 | +1,64% | 395,55K | 09:03:34 | ||
Bati Ege Gayrimenkul Yatirim | 3,90 | 3,94 | 3,88 | -0,03 | -0,76% | 858,46K | 09:03:40 | ||
Baticim | 140,40 | 141,10 | 140,30 | +0,40 | +0,29% | 46,14K | 09:03:35 | ||
Batisoke Soke | 24,420 | 24,580 | 24,400 | -0,180 | -0,73% | 25,38K | 09:03:35 | ||
Baydoner Restoranlari AS | 30,72 | 30,78 | 30,36 | +0,18 | +0,59% | 20,43K | 09:03:36 | ||
Bayrak | 73,40 | 73,50 | 71,40 | +0,40 | +0,55% | 175,07K | 09:03:40 | ||
Bera | 17,950 | 18,060 | 17,910 | +0,040 | +0,22% | 516,58K | 09:03:40 | ||
Berkosan | 40,380 | 40,380 | 39,920 | +0,180 | +0,45% | 5,42K | 09:03:37 | ||
Besiktas | 26,620 | 26,980 | 25,960 | +1,800 | +7,25% | 3,56M | 09:00:56 | ||
Beyaz Filo Oto Kiralama AS | 26,880 | 26,920 | 26,520 | +0,120 | +0,45% | 109,18K | 09:03:34 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,14 | 41,14 | 40,88 | +0,34 | +0,83% | 70,03K | 09:03:38 | ||
Bilici Yatirim | 20,860 | 21,180 | 20,800 | -0,020 | -0,10% | 107,76K | 09:03:28 | ||
BIM Magazalar | 463,00 | 469,00 | 457,25 | -6,25 | -1,33% | 166,42K | 09:03:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,52 | 19,52 | 19,38 | +0,06 | +0,31% | 113,83K | 09:03:37 | ||
Birikim Varlik Yonetim AS | 64,75 | 65,30 | 64,05 | +0,35 | +0,54% | 83,74K | 09:03:40 | ||
Birleşim Mühendislik Isıtma Soğutma | 23,10 | 23,40 | 22,46 | +0,88 | +3,96% | 518,46K | 09:03:34 | ||
Bizim | 40,12 | 40,30 | 39,98 | +0,38 | +0,96% | 20,39K | 09:03:40 | ||
Bms Birlesik Metal Sanayi ve | 33,00 | 33,20 | 32,98 | +0,12 | +0,36% | 13,76K | 09:03:17 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,24 | 24,34 | 24,20 | +0,04 | +0,17% | 21,42K | 09:03:38 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,00 | 35,14 | 34,90 | +0,20 | +0,57% | 154,53K | 09:03:29 | ||
Bor Seker AS | 33,12 | 33,18 | 32,96 | +0,22 | +0,67% | 255,17K | 09:03:39 | ||
Borlease Otomotiv AS | 32,56 | 32,88 | 32,40 | -0,18 | -0,55% | 266,45K | 09:03:36 | ||
Borusan Birlesik | 547,50 | 548,00 | 544,50 | +4,00 | +0,74% | 16,24K | 09:03:16 | ||
Borusan Yatirim | 2.785,00 | 2.790,00 | 2.775,00 | +20,00 | +0,72% | 1,09K | 09:03:13 | ||
Bosch Fren | 996,00 | 996,00 | 975,00 | +25,00 | +2,57% | 6,05K | 09:03:19 | ||
Bossa | 15,120 | 15,400 | 15,060 | -0,070 | -0,46% | 231,29K | 09:03:32 | ||
Brisa Bridgestone | 118,80 | 120,40 | 116,80 | +3,00 | +2,59% | 53,73K | 09:03:30 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,30 | 110,40 | 109,30 | +1,40 | +1,29% | 27,99K | 09:03:36 | ||
Burcelik | 271,750 | 273,000 | 269,000 | +3,000 | +1,12% | 6,35K | 09:03:23 | ||
Burcelik Vana | 140,400 | 141,800 | 140,100 | -0,400 | -0,28% | 3,46K | 09:03:23 | ||
Bursa Cimento | 8,72 | 8,73 | 8,68 | +0,06 | +0,69% | 184,59K | 09:03:35 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,16 | 37,80 | 37,02 | -0,04 | -0,11% | 213,63K | 09:03:39 | ||
Can2 Termik AS | 17,57 | 17,58 | 17,48 | +0,19 | +1,09% | 450,58K | 09:03:34 | ||
CarrefourSA | 139,60 | 140,20 | 139,00 | +0,90 | +0,65% | 11,93K | 09:03:37 | ||
Cates Elektrik Uretim AS | 58,30 | 58,50 | 57,85 | +0,35 | +0,60% | 108,95K | 09:03:34 | ||
Celebi | 1.985,00 | 1.995,00 | 1.978,00 | +18,00 | +0,92% | 7,11K | 09:03:17 | ||
Celik Halat | 28,980 | 30,440 | 28,980 | -1,520 | -4,98% | 51,66K | 09:01:59 | ||
Cemas | 3,360 | 3,360 | 3,340 | +0,020 | +0,60% | 1,05M | 09:03:41 | ||
Cemtas | 10,310 | 10,330 | 10,230 | +0,070 | +0,68% | 177,35K | 09:03:30 | ||
CEO Event Medya | 18,75 | 18,76 | 18,61 | +0,10 | +0,54% | 16,39K | 09:03:22 | ||
Cimbeton | 3.390,00 | 3.400,00 | 3.355,00 | +17,50 | +0,52% | 995,00 | 09:03:33 | ||
Cimsa | 31,80 | 31,92 | 31,68 | +0,14 | +0,44% | 233,85K | 09:03:35 | ||
Coca Cola Icecek | 733,00 | 733,00 | 726,50 | +6,50 | +0,89% | 12,20K | 09:03:20 | ||
Consus Enerji Isletmeciligi ve | 6,12 | 6,12 | 6,05 | +0,03 | +0,49% | 410,05K | 09:03:34 | ||
Cosmos | 145,500 | 146,500 | 145,300 | +0,500 | +0,34% | 1,56K | 09:00:44 | ||
Creditwest | 8,110 | 8,140 | 8,090 | -0,030 | -0,37% | 125,25K | 09:03:17 | ||
Cuhadaroglu | 27,98 | 27,98 | 27,66 | +0,32 | +1,16% | 23,11K | 09:03:38 | ||
Cvk Maden Isletmeleri Sanayi ve | 567,00 | 575,50 | 563,50 | +7,00 | +1,25% | 92,29K | 09:03:35 | ||
Cw Enerji Muhendislik Ticaret ve | 258,25 | 258,50 | 256,50 | +2,25 | +0,88% | 24,31K | 09:03:33 | ||
Dagi | 9,410 | 9,540 | 9,370 | +0,120 | +1,29% | 228,35K | 09:03:22 | ||
Dap Gayrimenkul Gelistirme AS | 33,40 | 33,54 | 33,36 | +0,14 | +0,42% | 202,58K | 09:03:32 | ||
Dardanel Onentas | 7,710 | 7,710 | 7,540 | +0,190 | +2,53% | 247,08K | 09:03:40 | ||
Datagate | 42,080 | 42,400 | 41,900 | +0,280 | +0,67% | 4,09K | 09:03:41 | ||
Demisas | 6,970 | 6,980 | 6,950 | +0,030 | +0,43% | 52,11K | 09:03:34 | ||
Denge Yatirim | 3,860 | 3,910 | 3,830 | -0,050 | -1,28% | 835,15K | 09:03:34 | ||
Deniz GYO | 5,160 | 5,170 | 5,150 | +0,010 | +0,19% | 12,10K | 09:03:40 | ||
Derluks Yatirim Holding AS | 8,41 | 8,41 | 8,26 | +0,03 | +0,36% | 62,53K | 09:03:32 | ||
Desa | 27,240 | 27,680 | 27,060 | -0,160 | -0,58% | 50,89K | 09:03:21 | ||
Despec | 44,740 | 44,880 | 44,520 | +0,240 | +0,54% | 5,33K | 09:03:17 | ||
Deva Holding | 79,300 | 79,400 | 78,450 | +0,400 | +0,51% | 25,24K | 09:03:37 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18,87 | 18,87 | 18,70 | +0,15 | +0,80% | 17,51K | 09:03:25 | ||
Ditas | 18,200 | 18,310 | 18,100 | -0,110 | -0,60% | 32,09K | 09:03:21 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,59 | 15,64 | 15,44 | +0,29 | +1,90% | 237,91K | 09:03:33 | ||
DO & CO | 5.165,00 | 5.197,50 | 5.135,00 | +30,00 | +0,58% | 82,00 | 09:03:33 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44,14 | 44,70 | 42,50 | -0,56 | -1,25% | 76,05K | 09:03:35 | ||
Dogan Burda | 195,600 | 196,000 | 191,000 | -0,700 | -0,36% | 9,85K | 09:03:40 | ||
Dogan Holding | 14,670 | 14,680 | 14,630 | +0,080 | +0,55% | 1,28M | 09:03:31 | ||
Doganlar Mobilya Grubu | 14,410 | 14,590 | 14,410 | +0,030 | +0,21% | 201,13K | 09:03:29 | ||
Dogu Aras Enerji Yatirimlari AS | 75,35 | 75,85 | 74,75 | +0,40 | +0,53% | 184,70K | 09:03:31 | ||
Dogus GYO | 39,160 | 39,500 | 39,020 | -0,140 | -0,36% | 36,51K | 09:03:30 | ||
Dogus Otomotiv | 293,25 | 294,75 | 291,75 | +3,75 | +1,30% | 93,69K | 09:03:22 | ||
Dogusan Boru | 20,700 | 20,800 | 20,600 | +0,020 | +0,10% | 38,10K | 09:03:40 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33,180 | 33,380 | 33,080 | +0,180 | +0,55% | 41,13K | 09:03:28 | ||
Duran Dogan | 16,390 | 16,490 | 16,310 | +0,040 | +0,24% | 5,75K | 09:03:25 | ||
DYO Boya | 58,100 | 58,300 | 56,300 | +2,100 | +3,75% | 48,35K | 09:03:33 | ||
Ebebek Magazacilik AS | 48,26 | 48,50 | 47,76 | +0,46 | +0,96% | 39,51K | 09:03:30 | ||
Eczacibasi Yatirim | 259,50 | 260,50 | 257,25 | +2,50 | +0,97% | 33,45K | 09:03:36 | ||
EData Teknoloji Pazarlama AS | 19,70 | 19,89 | 19,64 | +0,01 | +0,05% | 70,01K | 09:03:36 | ||
Edip Gayrimenkul | 23,920 | 24,000 | 23,800 | -0,320 | -1,32% | 64,14K | 09:03:23 | ||
Ege Endustri | 14.452,50 | 14.465,00 | 14.362,50 | +155,00 | +1,08% | 362,00 | 09:03:18 | ||
Ege Gubre | 46,46 | 47,42 | 46,08 | -0,40 | -0,85% | 23,43K | 09:03:34 | ||
Ege Profil | 206,000 | 208,100 | 199,100 | +6,700 | +3,36% | 32,96K | 09:03:31 | ||
Ege Seramik | 3,820 | 3,820 | 3,790 | +0,030 | +0,79% | 74,33K | 09:03:41 | ||
Egeplast | 7,400 | 7,410 | 7,380 | +0,020 | +0,27% | 326,75K | 09:03:34 | ||
EIS | 56,250 | 56,250 | 55,900 | +0,550 | +0,99% | 129,52K | 09:03:27 | ||
Ekos Teknoloji ve Elektrik AS | 43,20 | 43,20 | 42,82 | +0,40 | +0,93% | 84,24K | 09:03:34 | ||
Eksun Gida Tarim | 64,60 | 64,95 | 64,15 | +0,30 | +0,47% | 45,74K | 09:03:30 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 40,88 | 41,32 | 40,00 | -0,44 | -1,06% | 670,59K | 09:03:36 | ||
EMEK Elektirik | 14,550 | 14,590 | 14,520 | +0,070 | +0,48% | 43,28K | 09:03:11 | ||
Emlak Konut GYO | 8,770 | 8,780 | 8,720 | +0,050 | +0,57% | 12,36M | 09:03:27 | ||
Enerjisa Enerji | 65,55 | 65,80 | 65,25 | +0,50 | +0,77% | 323,20K | 09:03:31 | ||
Enerya Enerji AS | 188,70 | 192,00 | 185,60 | +4,40 | +2,39% | 337,67K | 09:03:34 | ||
ENKA | 36,480 | 36,600 | 36,360 | +0,260 | +0,72% | 509,61K | 09:03:34 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,24 | 26,50 | 26,14 | -0,16 | -0,61% | 27,81K | 09:03:37 | ||
ERBOSAN | 224,90 | 224,90 | 223,60 | +1,30 | +0,58% | 2,80K | 09:03:35 | ||
Erciyas Celik Boru Sanayi AS | 140,30 | 140,50 | 139,50 | +1,30 | +0,94% | 36,94K | 09:03:29 | ||
Erdemir | 45,200 | 45,340 | 45,060 | +0,280 | +0,62% | 3,84M | 09:03:35 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 13,98 | 14,48 | 13,90 | -0,23 | -1,62% | 454,87K | 09:03:38 | ||
ERSU | 22,980 | 23,600 | 22,580 | +0,160 | +0,70% | 279,31K | 09:03:40 | ||
Escar Turizm Tasimacilik Ticaret AS | 310,50 | 314,50 | 301,25 | +0,75 | +0,24% | 8,97K | 09:03:31 | ||
Escort | 71,25 | 71,75 | 70,60 | +0,15 | +0,21% | 15,32K | 09:03:40 | ||
Esenboga Elektrik | 20,74 | 20,84 | 20,64 | +0,14 | +0,68% | 39,24K | 09:02:53 | ||
Etiler Inci Bufe Gida | 25,300 | 26,980 | 25,220 | -2,520 | -9,06% | 504,04K | 09:03:35 | ||
Euro Yatirim | 3,610 | 3,610 | 3,580 | +0,020 | +0,56% | 171,92K | 09:03:39 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,04 | 20,14 | 19,90 | +0,19 | +0,96% | 100,80K | 09:03:41 | ||
Europen Endustri Insaat Sanayi Ve | 15,03 | 15,05 | 14,97 | +0,06 | +0,40% | 271,07K | 09:03:29 | ||
Europower Enerji ve Otomasyon | 144,70 | 144,90 | 143,70 | +1,10 | +0,77% | 64,89K | 09:03:41 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,92 | 9,92 | 9,85 | +0,10 | +1,02% | 51,14K | 09:03:39 | ||
Fade Gida | 17,40 | 17,43 | 17,32 | +0,08 | +0,46% | 14,38K | 09:03:35 | ||
Federal Mogul | 382,00 | 382,50 | 380,00 | +1,50 | +0,39% | 8,61K | 09:03:31 | ||
Fenerbahce | 114,90 | 115,60 | 110,70 | +1,90 | +1,68% | 672,62K | 09:03:23 | ||
FLAP KONG | 9,240 | 9,260 | 9,180 | +0,060 | +0,65% | 98,20K | 09:03:38 | ||
Fonet Bilgi | 22,62 | 22,76 | 22,48 | -0,16 | -0,70% | 311,72K | 09:03:40 | ||
Ford Otosan | 1.199,00 | 1.201,00 | 1.192,00 | +8,00 | +0,67% | 50,81K | 09:03:25 | ||
Formet Celik Kapi | 2,84 | 2,85 | 2,83 | +0,01 | +0,35% | 1,05M | 09:03:15 | ||
Forte Bilgi Iletisim Teknolojileri | 68,35 | 68,65 | 68,15 | +0,35 | +0,51% | 26,65K | 09:03:35 | ||
Frigo Pak | 7,670 | 7,690 | 7,640 | +0,020 | +0,26% | 159,70K | 09:03:19 | ||
Fuzul Gayrimenkul Yatirim | 12,32 | 12,34 | 12,27 | +0,07 | +0,57% | 69,07K | 09:03:40 | ||
Galata Wind Enerji Anonim Sirket | 28,52 | 28,58 | 28,30 | -0,06 | -0,21% | 173,08K | 09:03:28 | ||
Garanti Bank | 88,40 | 88,60 | 88,10 | +0,55 | +0,63% | 1,51M | 09:03:35 | ||
Garanti Faktoring | 34,300 | 34,620 | 33,800 | -0,340 | -0,98% | 23,74K | 09:03:36 | ||
Gedik Yatirim | 16,060 | 16,060 | 15,980 | +0,080 | +0,50% | 10,16K | 09:03:28 | ||
Gediz Ambalaj | 28,14 | 28,14 | 27,90 | +0,14 | +0,50% | 29,05K | 09:03:27 | ||
Gelecek Varlik Yonetimi AS | 45,56 | 45,64 | 45,40 | +0,18 | +0,40% | 3,83K | 09:03:14 | ||
Gen İlaç ve Sağlık Ürünleri | 59,35 | 60,50 | 59,35 | +0,45 | +0,76% | 88,00K | 09:03:26 | ||
Gentas | 8,700 | 8,730 | 8,580 | +0,180 | +2,11% | 181,29K | 09:03:27 | ||
Gersan | 42,700 | 43,400 | 42,480 | +0,280 | +0,66% | 154,08K | 09:03:33 | ||
Gezinomi Seyahat Turizm Ticaret AS | 35,92 | 35,98 | 35,70 | +0,04 | +0,11% | 10,48K | 09:03:38 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,07 | 8,13 | 8,03 | +0,04 | +0,50% | 20,95K | 09:03:29 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37,58 | 37,64 | 37,32 | +0,32 | +0,86% | 24,66K | 09:03:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,30 | 71,35 | 70,75 | +0,85 | +1,21% | 142,98K | 09:03:40 | ||
Global Menkul | 45,060 | 45,160 | 43,540 | -0,500 | -1,10% | 72,07K | 09:03:41 | ||
Global Yatirim | 13,350 | 13,350 | 13,230 | +0,160 | +1,21% | 345,14K | 09:03:40 | ||
Goknur Gida Maddeleri | 23,88 | 23,94 | 23,66 | +0,22 | +0,93% | 137,28K | 09:03:40 | ||
Goltas Cimento | 490,50 | 493,50 | 485,25 | -1,25 | -0,25% | 27,37K | 09:03:30 | ||
Goodyear Lastikleri | 23,70 | 23,78 | 23,60 | +0,20 | +0,85% | 83,67K | 09:03:29 | ||
Gozde | 23,560 | 23,680 | 23,500 | +0,080 | +0,34% | 6,94K | 09:03:29 | ||
Grainturk Tarim AS | 73,00 | 74,90 | 72,85 | +1,40 | +1,96% | 83,64K | 09:03:42 | ||
GS Sportif | 9,06 | 9,12 | 8,97 | +0,03 | +0,33% | 2,76M | 09:03:34 | ||
GSD Holding | 4,200 | 4,200 | 4,180 | +0,050 | +1,20% | 266,66K | 09:03:27 | ||
GSD Marin | 11,300 | 11,400 | 11,260 | -0,030 | -0,26% | 38,29K | 09:03:16 | ||
Gubretas | 150,20 | 150,20 | 149,80 | +1,00 | +0,67% | 106,18K | 09:03:36 | ||
Guler Holding | 11,100 | 11,110 | 11,070 | +0,020 | +0,18% | 30,09K | 09:03:26 | ||
GurSel Turizm Tasimacilik Ve | 127,30 | 127,90 | 126,70 | -0,70 | -0,55% | 31,04K | 09:03:37 | ||
Halk GYO | 3,190 | 3,190 | 3,170 | +0,030 | +0,95% | 936,29K | 09:03:41 | ||
Hateks | 15,080 | 15,130 | 15,020 | +0,080 | +0,53% | 58,86K | 09:02:51 | ||
HatSan Gemi Insaa Bakim Onarim | 63,10 | 63,50 | 62,50 | +0,70 | +1,12% | 42,85K | 09:03:38 | ||
HEDEF Girisim | 2,040 | 2,040 | 2,020 | +0,030 | +1,49% | 1,13M | 09:03:29 | ||
Hedef Holdings AS | 25,34 | 25,34 | 24,80 | +0,64 | +2,59% | 43,94K | 09:03:33 | ||
Hektas | 15,390 | 15,400 | 15,290 | +0,140 | +0,92% | 1,31M | 09:03:35 | ||
Hidropar Hareket Kontrol | 21,00 | 21,12 | 20,66 | -0,30 | -1,41% | 155,25K | 09:03:39 | ||
Hitit Bilgisayar Hizmetleri AS | 74,15 | 74,20 | 73,70 | +0,40 | +0,54% | 4,13K | 09:03:10 | ||
Hub Girisim Sermayesi | 11,110 | 11,110 | 11,020 | +0,110 | +1,00% | 59,27K | 09:03:40 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,66 | 4,68 | 4,57 | +0,02 | +0,43% | 1,07M | 09:03:28 | ||
Hurriyet Gazete | 4,670 | 4,670 | 4,640 | +0,050 | +1,08% | 58,02K | 09:03:39 | ||
ICBC Turkey | 16,300 | 16,400 | 16,250 | 0,000 | 0,00% | 22,65K | 09:03:25 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,200 | 15,270 | 14,960 | +0,240 | +1,60% | 13,82K | 09:03:39 | ||
IDC | 6,890 | 6,930 | 6,880 | +0,040 | +0,58% | 260,20K | 09:03:42 | ||
Ihlas Ev Aletleri Imalat | 2,670 | 2,680 | 2,660 | +0,020 | +0,75% | 178,40K | 09:03:20 | ||
Ihlas Gayrimenkul | 1,800 | 1,800 | 1,790 | +0,020 | +1,12% | 633,33K | 09:03:17 | ||
Ihlas Gazetecilik | 1,310 | 1,310 | 1,300 | +0,020 | +1,55% | 702,89K | 09:03:42 | ||
Ihlas Haber Ajansi AS | 19,08 | 19,19 | 18,45 | +0,34 | +1,81% | 360,22K | 09:03:41 | ||
Ihlas Holding | 1,300 | 1,300 | 1,290 | +0,010 | +0,78% | 1,14M | 09:03:34 | ||
Ihlas Yayin | 3,580 | 3,620 | 3,440 | +0,140 | +4,07% | 2,50M | 09:03:33 | ||
Imas Makina Sanayi AS | 16,60 | 16,64 | 16,58 | +0,10 | +0,61% | 307,39K | 09:03:35 | ||
Indeks | 9,120 | 9,140 | 9,030 | +0,090 | +1,00% | 100,41K | 09:03:26 | ||
Info Yatirim | 11,800 | 11,860 | 11,650 | +0,010 | +0,08% | 73,80K | 09:03:21 | ||
Ingram Micro Bilisim | 582,000 | 583,000 | 578,000 | +4,500 | +0,78% | 932,00 | 09:03:36 | ||
Intema | 303,00 | 304,00 | 298,25 | +5,00 | +1,68% | 4,43K | 09:03:28 | ||
Inveo Yatirim | 48,000 | 48,000 | 47,600 | +0,400 | +0,84% | 14,70K | 09:03:34 | ||
Investco Holding AS | 339,25 | 344,00 | 337,75 | +0,75 | +0,22% | 2,15K | 09:03:41 | ||
Ipek Dogal | 37,620 | 37,720 | 37,500 | +0,300 | +0,80% | 59,22K | 09:03:26 | ||
Is Finansal Kiralama | 13,180 | 13,230 | 13,130 | -0,040 | -0,30% | 385,52K | 09:03:41 | ||
Is Girisim | 29,860 | 30,240 | 29,760 | +0,580 | +1,98% | 118,62K | 09:03:33 | ||
Is GYO | 15,330 | 15,350 | 15,150 | +0,180 | +1,19% | 258,17K | 09:03:42 | ||
Is Yatirim Menkul Degerler | 36,080 | 36,100 | 35,860 | +0,320 | +0,89% | 106,46K | 09:03:32 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,98 | 10,98 | 10,93 | +0,08 | +0,73% | 36,22K | 09:03:31 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,34 | 8,40 | 8,31 | +0,06 | +0,72% | 82,54K | 09:03:28 | ||
Isiklar Enerji | 5,070 | 5,080 | 5,040 | 0,000 | 0,00% | 119,35K | 09:03:32 | ||
Iskenderun | 37,320 | 37,380 | 37,140 | +0,260 | +0,70% | 63,77K | 09:03:42 | ||
Iz Yatirim Holding | 57,700 | 57,750 | 57,250 | -0,200 | -0,35% | 5,67K | 09:03:41 | ||
Izdemir Enerji Elektrik Uretim AS | 27,90 | 27,92 | 27,56 | -0,14 | -0,50% | 1,22M | 09:03:34 | ||
Izmir Firca | 28,36 | 28,50 | 27,72 | +0,76 | +2,75% | 61,77K | 09:03:39 | ||
Jantsa | 285,000 | 285,750 | 282,250 | +2,250 | +0,80% | 28,04K | 09:03:30 | ||
Kafein Yazilim | 117,40 | 117,60 | 116,40 | +1,20 | +1,03% | 14,33K | 09:03:36 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,40 | 24,42 | 24,30 | +0,10 | +0,41% | 14,55K | 09:03:30 | ||
Kaleseramik Canakkale Kalebodur | 57,35 | 57,35 | 57,00 | +0,50 | +0,88% | 67,49K | 09:03:42 | ||
Kaplamin Ambalaj | 168,700 | 169,500 | 167,200 | -0,900 | -0,53% | 1,98K | 09:03:25 | ||
Kardemir D | 26,440 | 26,640 | 26,420 | +0,040 | +0,15% | 3,44M | 09:03:25 | ||
Karel | 14,870 | 14,870 | 14,690 | +0,200 | +1,36% | 49,95K | 09:03:30 | ||
Karsan Otomotiv | 13,260 | 13,300 | 13,150 | +0,110 | +0,84% | 1,25M | 09:03:37 | ||
Karsu Tekstil | 37,380 | 37,440 | 36,800 | +0,880 | +2,41% | 26,77K | 09:03:40 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,24 | 37,30 | 37,00 | +0,14 | +0,38% | 13,80K | 09:03:39 | ||
Kartonsan | 123,00 | 123,20 | 120,90 | +2,10 | +1,74% | 22,90K | 09:03:41 | ||
Katilimevim Tasarruf Finansman AS | 113,80 | 116,50 | 111,30 | -6,60 | -5,48% | 530,76K | 09:03:41 | ||
Katmerciler | 2,410 | 2,410 | 2,390 | +0,030 | +1,26% | 1,55M | 09:03:42 | ||
Kayseri Seker Fabrikasi AS | 32,00 | 32,00 | 31,84 | +0,20 | +0,63% | 105,29K | 09:03:38 | ||
Kerevitas | 14,56 | 14,58 | 14,52 | +0,11 | +0,76% | 82,15K | 09:03:04 | ||
Kervan Gıda | 27,70 | 27,70 | 27,48 | +0,26 | +0,95% | 11,72K | 09:02:50 | ||
Kiler GYO | 6,520 | 6,580 | 6,340 | -0,080 | -1,21% | 1,30M | 09:03:32 | ||
Kiler Holding AS | 39,20 | 40,00 | 39,02 | +0,06 | +0,15% | 7,09K | 09:03:10 | ||
Kimteks Poliuretan Sanayi ve | 58,20 | 58,20 | 57,85 | +0,70 | +1,22% | 23,09K | 09:03:31 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,26 | 25,16 | +0,04 | +0,16% | 111,54K | 09:03:33 | ||
Klimasan Klima | 31,980 | 31,980 | 31,800 | +0,320 | +1,01% | 19,78K | 09:03:42 | ||
Koc Holding | 240,70 | 242,20 | 240,50 | +0,20 | +0,08% | 474,15K | 09:03:26 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,05 | 57,15 | 56,60 | +0,30 | +0,53% | 217,35K | 09:03:33 | ||
Koleksiyon Mobilya Sanayi AS | 6,44 | 6,49 | 6,30 | -0,02 | -0,31% | 109,33K | 09:03:05 | ||
Konfrut | 13,34 | 13,51 | 13,34 | +0,10 | +0,76% | 98,77K | 09:03:27 | ||
Kontrolmatik Teknoloji | 221,20 | 221,20 | 219,00 | +2,90 | +1,33% | 198,45K | 09:03:31 | ||
Konya Cimento | 9.630,00 | 9.650,00 | 9.560,00 | +72,50 | +0,76% | 383,00 | 09:03:24 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,80 | 52,05 | 51,15 | +0,20 | +0,39% | 33,79K | 09:03:27 | ||
Kordsa Global | 98,45 | 98,65 | 97,85 | +0,55 | +0,56% | 16,16K | 09:03:35 | ||
Korfez GYO | 24,860 | 24,880 | 24,660 | +0,280 | +1,14% | 12,60K | 09:02:48 | ||
Koroplast Temizlik Ambalaj | 8,64 | 8,64 | 8,48 | +0,15 | +1,77% | 77,28K | 09:03:40 | ||
Koza Altin | 21,22 | 21,24 | 21,16 | +0,18 | +0,86% | 2,26M | 09:03:17 | ||
Koza Anadolu | 47,400 | 47,440 | 47,200 | +0,220 | +0,47% | 183,14K | 09:03:28 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,38 | 43,42 | 43,18 | +0,24 | +0,56% | 27,48K | 09:03:38 | ||
Kristal Kola | 8,750 | 8,800 | 8,720 | -0,020 | -0,23% | 128,28K | 09:03:34 | ||
Kron Telekomunikasyon | 22,420 | 22,500 | 22,420 | +0,020 | +0,09% | 17,18K | 09:03:19 | ||
Kutahya Porselen | 98,400 | 98,850 | 96,700 | +1,800 | +1,86% | 21,73K | 09:03:39 | ||
Kutahya Seker Fabrikasi AS | 71,70 | 71,80 | 71,40 | +0,70 | +0,99% | 7,62K | 09:03:42 | ||
Kuyas Yatirim AS | 55,250 | 55,800 | 55,200 | +0,050 | +0,09% | 12,60K | 09:03:21 | ||
Kuzey Boru AS | 95,50 | 95,65 | 93,35 | +4,20 | +4,60% | 293,52K | 09:03:32 | ||
Kuzugrup Gayrimenkul Yatirim | 22,60 | 22,72 | 22,50 | 0,00 | 0,00% | 126,83K | 09:03:35 | ||
LDR Turizm AS | 70,90 | 71,55 | 70,50 | +0,25 | +0,35% | 25,01K | 09:03:41 | ||
Lider Faktoring | 9,720 | 9,870 | 9,670 | +0,100 | +1,04% | 974,68K | 09:03:12 | ||
Limak Dogu Anadolu Cimento Sanayi | 23,52 | 23,64 | 23,38 | +0,12 | +0,51% | 341,47K | 09:03:33 | ||
Link Bilgisayar | 424,00 | 425,00 | 420,75 | +6,50 | +1,56% | 3,38K | 09:03:29 | ||
Logo Yazilim | 91,100 | 91,250 | 90,600 | +0,050 | +0,05% | 20,74K | 09:03:35 | ||
Lokman Hekim | 95,750 | 96,400 | 94,900 | -0,700 | -0,73% | 21,09K | 09:03:26 | ||
Loras Holding AS | 3,410 | 3,410 | 3,370 | +0,050 | +1,49% | 1,19M | 09:03:38 | ||
Luks Kadife | 137,000 | 141,400 | 133,700 | +1,600 | +1,18% | 7,76K | 09:03:16 | ||
Mackolik Internet Hizmetleri | 77,00 | 77,05 | 76,15 | +1,00 | +1,32% | 1,78K | 09:03:28 | ||
Makim Makina Teknolojileri Sanayi | 30,12 | 30,60 | 30,08 | +0,14 | +0,47% | 39,23K | 09:03:32 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,09 | 10,09 | 10,04 | +0,02 | +0,20% | 49,54K | 09:03:40 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,02 | 23,18 | 22,98 | -0,16 | -0,69% | 59,87K | 09:03:32 | ||
Marka Yatirim | 91,950 | 92,150 | 91,400 | +0,550 | +0,60% | 1,07K | 09:03:21 | ||
Marmaris Altinyunus | 1.280,00 | 1.283,00 | 1.274,00 | +9,00 | +0,71% | 1,11K | 09:03:13 | ||
Marshall | 2.196,00 | 2.206,00 | 2.177,00 | +13,00 | +0,60% | 360,00 | 09:03:11 | ||
Marti GYO | 6,530 | 6,600 | 6,500 | +0,050 | +0,77% | 737,23K | 09:03:41 | ||
Marti Otel | 4,100 | 4,100 | 4,080 | +0,020 | +0,49% | 329,07K | 09:03:36 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,55 | 77,60 | 76,00 | -1,05 | -1,35% | 20,28K | 09:03:18 | ||
Mavi Giyim Sanayi | 94,95 | 95,55 | 94,80 | -0,65 | -0,68% | 62,78K | 09:03:35 | ||
Mazhar Zorlu | 8,710 | 8,710 | 8,670 | +0,090 | +1,04% | 6,66K | 09:02:27 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,84 | 30,88 | 30,54 | +0,30 | +0,98% | 5,61K | 09:03:23 | ||
Mega Metal Sanayi ve Ticaret AS | 42,10 | 42,12 | 41,54 | +0,70 | +1,69% | 299,73K | 09:03:32 | ||
Mega Polietilen Kopuk | 9,540 | 9,640 | 9,200 | -0,060 | -0,63% | 2,04M | 09:03:31 | ||
Meka Beton Santralleri | 65,45 | 65,65 | 65,20 | +0,25 | +0,38% | 17,81K | 09:03:30 | ||
Menderes Tekstil | 13,610 | 13,630 | 13,490 | +0,100 | +0,74% | 68,56K | 09:03:33 | ||
Mepet Metro | 12,310 | 12,400 | 12,290 | 0,000 | 0,00% | 6,00K | 09:03:29 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,64 | 12,64 | 12,55 | +0,15 | +1,20% | 45,92K | 09:03:40 | ||
Merit Turizm Yatirim ve Isletme | 144,000 | 145,200 | 140,100 | +12,000 | +9,09% | 181,86K | 09:03:30 | ||
Merko Gida | 15,430 | 15,500 | 15,200 | +0,290 | +1,92% | 38,11K | 09:03:35 | ||
Metemtur Yatırım | 15,870 | 16,180 | 15,740 | 0,000 | 0,00% | 149,86K | 09:03:33 | ||
Metro Holding | 3,320 | 3,320 | 3,110 | +0,180 | +5,73% | 2,19M | 09:03:42 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,91 | 4,91 | 4,87 | +0,04 | +0,82% | 142,94K | 09:03:37 | ||
Mia Teknoloji AS | 55,45 | 55,60 | 54,05 | +1,10 | +2,02% | 572,64K | 09:03:37 | ||
Migros | 477,00 | 480,00 | 475,50 | +1,75 | +0,37% | 79,08K | 09:03:35 | ||
Milpa | 83,700 | 84,800 | 83,500 | -0,700 | -0,83% | 8,16K | 09:03:21 | ||
Mistral GYO | 14,80 | 14,85 | 14,75 | -0,05 | -0,34% | 22,94K | 09:03:34 | ||
MLP Saglik | 275,00 | 276,00 | 273,25 | +2,00 | +0,73% | 25,37K | 09:03:38 | ||
Mobiltel İletişim Hizmetleri | 7,41 | 7,44 | 7,35 | +0,11 | +1,51% | 1,39M | 09:03:32 | ||
Mogan Enerji Yatirim Holding AS | 15,53 | 15,54 | 15,39 | +0,14 | +0,91% | 608,43K | 09:03:41 | ||
Mondi Turkey | 6,810 | 6,810 | 6,740 | +0,060 | +0,89% | 63,65K | 09:03:40 | ||
MTE | 6,660 | 6,660 | 6,630 | +0,040 | +0,60% | 29,80K | 09:03:37 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,52 | 22,80 | 22,50 | -0,44 | -1,92% | 61,83K | 09:03:35 | ||
Naturel Enerji | 51,00 | 51,70 | 50,70 | +0,50 | +0,99% | 43,95K | 09:03:28 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,76 | 17,80 | 17,62 | +0,22 | +1,25% | 54,48K | 09:03:38 | ||
Net Holding | 31,900 | 31,900 | 31,560 | +0,400 | +1,27% | 59,50K | 09:03:27 | ||
Netas Telekom | 90,60 | 90,95 | 89,80 | +0,65 | +0,72% | 24,61K | 09:02:55 | ||
Nigbas Nigde Beton San ve Tic | 19,780 | 19,800 | 19,670 | +0,170 | +0,87% | 37,22K | 09:03:28 | ||
Nuh Cimento | 282,00 | 282,00 | 279,00 | +3,75 | +1,35% | 2,18K | 09:03:28 | ||
Nurol GYO | 10,000 | 10,020 | 9,850 | +0,510 | +5,37% | 2,32M | 09:03:30 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,64 | 42,00 | 41,50 | +1,34 | +3,33% | 1,57M | 09:03:41 | ||
Obase Bilgisayar ve Danismanlik | 45,88 | 45,96 | 45,34 | +0,22 | +0,48% | 13,09K | 09:03:36 | ||
ODAS Elektrik | 9,110 | 9,110 | 9,070 | +0,070 | +0,77% | 1,52M | 09:03:35 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,30 | 46,38 | 45,96 | +0,16 | +0,35% | 17,72K | 09:03:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 173,00 | 173,10 | 171,70 | +2,00 | +1,17% | 6,28K | 09:03:42 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,79 | 11,81 | 11,69 | +0,09 | +0,77% | 89,96K | 09:03:40 | ||
Orge | 71,700 | 71,750 | 71,000 | +0,700 | +0,99% | 20,23K | 09:03:38 | ||
Osmanli Menkul Degerler | 302,000 | 307,000 | 298,250 | -5,250 | -1,71% | 12,51K | 09:03:32 | ||
Ostim | 6,360 | 6,390 | 6,330 | -0,040 | -0,63% | 85,83K | 09:03:32 | ||
Otokar | 546,50 | 549,00 | 544,50 | -1,00 | -0,18% | 9,54K | 09:03:29 | ||
Oyak Cimento | 60,150 | 60,150 | 59,500 | +0,650 | +1,09% | 391,56K | 09:03:36 | ||
Oyak Yatirim Menkul Degerler AS | 46,94 | 47,04 | 46,76 | +0,24 | +0,51% | 2,78K | 09:03:13 | ||
Oylum Sinai Yatirimlar | 13,950 | 14,160 | 13,900 | -0,050 | -0,36% | 154,83K | 09:03:26 | ||
Ozak GYO | 8,530 | 8,530 | 8,510 | +0,060 | +0,71% | 72,94K | 09:03:36 | ||
Ozderici GYO | 5,980 | 5,980 | 5,940 | +0,060 | +1,01% | 75,57K | 09:03:28 | ||
Ozerden Plastik | 54,550 | 54,700 | 53,800 | +0,100 | +0,18% | 11,71K | 09:03:16 | ||
Ozsu Balik Uretim AS | 27,60 | 27,88 | 27,54 | -0,02 | -0,07% | 18,41K | 09:03:38 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 137,40 | 137,40 | 136,60 | +1,50 | +1,10% | 8,07K | 09:03:35 | ||
Panelsan Cati Cephe Sistemleri | 83,20 | 83,20 | 82,50 | +0,35 | +0,42% | 21,69K | 09:03:40 | ||
Panora GYO | 42,000 | 42,200 | 42,000 | 0,000 | 0,00% | 3,12K | 09:03:35 | ||
Papilon Guvenlik | 134,90 | 136,20 | 133,10 | +1,90 | +1,43% | 91,45K | 09:03:41 | ||
Pardus Girisim Sermayesi Yatirim | 7,26 | 7,33 | 7,26 | -0,02 | -0,27% | 55,64K | 09:03:34 | ||
Park Elektrik | 24,720 | 24,720 | 24,600 | +0,120 | +0,49% | 15,59K | 09:02:20 | ||
Parsan | 127,400 | 127,900 | 125,400 | +2,900 | +2,33% | 43,49K | 09:03:41 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,85 | 79,85 | 79,05 | +0,80 | +1,01% | 113,38K | 09:03:34 | ||
Pasifik Eurasia Lojistik Dis | 62,80 | 63,40 | 62,70 | +0,30 | +0,48% | 24,78K | 09:03:19 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,87 | 5,87 | 5,86 | +0,04 | +0,69% | 286,46K | 09:03:38 | ||
Pc İletişim ve Medya Hizmetleri | 14,04 | 14,04 | 13,95 | +0,09 | +0,65% | 17,41K | 09:03:07 | ||
Pegasus Hava Tasimaciligi | 201,800 | 202,400 | 201,700 | +0,200 | +0,10% | 369,91K | 09:03:38 | ||
Peker Gayrimenkul Yatirim Ortakligi | 12,10 | 12,20 | 11,89 | +0,35 | +2,98% | 8,37M | 09:03:06 | ||
Penguen Gida | 7,850 | 7,870 | 7,800 | +0,070 | +0,90% | 132,63K | 09:03:42 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,53 | 17,54 | 17,39 | +0,15 | +0,86% | 81,28K | 09:03:42 | ||
Pera GYO | 23,100 | 23,140 | 22,960 | -0,080 | -0,35% | 286,03K | 09:03:42 | ||
Pergamon Status | 125,00 | 125,00 | 122,00 | +1,80 | +1,46% | 6,38K | 09:03:40 | ||
Petkim | 20,020 | 20,040 | 19,950 | +0,120 | +0,60% | 2,07M | 09:03:35 | ||
Petrokent Turizm | 348,25 | 349,25 | 343,25 | +5,50 | +1,60% | 8,07K | 09:03:19 | ||
Pinar Et Ve Un | 89,50 | 89,55 | 89,10 | +0,50 | +0,56% | 6,17K | 09:03:29 | ||
Pinar Su | 24,960 | 25,100 | 24,860 | +0,100 | +0,40% | 154,93K | 09:03:42 | ||
Pinar Sut Mamulleri | 85,90 | 86,00 | 85,50 | +0,35 | +0,41% | 12,85K | 09:03:43 | ||
Plastikkart | 114,000 | 115,900 | 110,200 | +0,100 | +0,09% | 64,85K | 09:03:28 | ||
Platform Turizm Tasimacilik Gida | 15,05 | 15,08 | 14,97 | +0,09 | +0,60% | 29,10K | 09:03:37 | ||
Polisan Holding AS | 13,510 | 13,530 | 13,430 | +0,110 | +0,82% | 247,58K | 09:03:42 | ||
Politeknik Metal | 18.200,00 | 18.250,00 | 18.067,50 | +200,00 | +1,11% | 9,00 | 09:03:36 | ||
Prizma Pres | 46,580 | 46,980 | 46,540 | -0,320 | -0,68% | 4,07K | 09:03:32 | ||
Qua Granite Hayal | 4,08 | 4,08 | 4,05 | +0,04 | +0,99% | 1,39M | 09:03:40 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,42 | 34,48 | 34,06 | +0,36 | +1,06% | 6,15K | 09:03:36 | ||
Ral Yatirim | 195,400 | 200,000 | 195,300 | -3,400 | -1,71% | 28,17K | 09:03:41 | ||
Ray Sigorta | 504,000 | 504,000 | 498,500 | +3,000 | +0,60% | 3,82K | 09:03:16 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,24 | 39,24 | 38,82 | +0,20 | +0,51% | 482,45K | 09:03:40 | ||
Reysas | 49,980 | 50,150 | 49,100 | -0,270 | -0,54% | 37,94K | 09:03:42 | ||
Reysas GYO | 36,320 | 36,580 | 36,200 | -0,260 | -0,71% | 68,42K | 09:03:09 | ||
RTA | 12,25 | 12,26 | 12,15 | +0,10 | +0,82% | 30,49K | 09:03:33 | ||
Rubenis Tekstil Sanayi Ticaret AS | 41,76 | 42,60 | 41,32 | -0,94 | -2,20% | 105,80K | 09:03:40 | ||
Sabanci Holding | 98,60 | 99,20 | 98,40 | -0,50 | -0,50% | 313,18K | 09:03:36 | ||
Safkar Ege Sogutmacilik | 41,18 | 41,34 | 41,18 | +0,18 | +0,44% | 5,97K | 09:03:03 | ||
SAN-EL | 34,000 | 34,340 | 33,540 | 0,000 | 0,00% | 12,59K | 09:03:06 | ||
Sanica Isi Sanayi AS | 35,18 | 35,22 | 34,86 | +0,16 | +0,46% | 78,78K | 09:03:31 | ||
Sanifoam | 63,550 | 66,000 | 63,550 | +3,050 | +5,04% | 33,42K | 09:00:01 | ||
Sanko Pazarlama | 28,440 | 28,480 | 28,280 | +0,180 | +0,64% | 28,62K | 09:03:29 | ||
Saray | 44,720 | 45,000 | 44,400 | +0,200 | +0,45% | 31,12K | 09:03:32 | ||
Sarkuysan | 33,400 | 33,560 | 33,320 | +0,260 | +0,78% | 5,02K | 09:03:38 | ||
SASA Polyester | 47,600 | 47,840 | 47,040 | +0,700 | +1,49% | 2,31M | 09:03:22 | ||
Say Yenilenebilir Enerji Ekipmanları | 74,150 | 74,200 | 73,250 | +0,950 | +1,30% | 27,41K | 09:03:42 | ||
Sdt Uzay ve Savunma Teknolojileri | 315,50 | 315,50 | 311,75 | +4,00 | +1,28% | 21,37K | 09:03:32 | ||
Seker Gayrimenkul Yatirim | 4,96 | 4,96 | 4,80 | +0,17 | +3,55% | 2,26M | 09:03:42 | ||
Seker Leasing | 11,630 | 11,680 | 11,550 | +0,080 | +0,69% | 44,00K | 09:03:35 | ||
Seker Yatirim Menkul Degerler AS | 17,87 | 17,87 | 17,87 | +1,62 | +9,97% | 1,70M | 09:03:40 | ||
Sekerbank | 4,930 | 4,930 | 4,900 | +0,040 | +0,82% | 1,69M | 09:03:37 | ||
Sekuro Plastik Ambalaj | 13,430 | 13,630 | 13,430 | -0,030 | -0,22% | 24,35K | 09:02:55 | ||
Selcuk Ecza Deposu | 49,520 | 49,540 | 49,200 | +0,320 | +0,65% | 8,06K | 09:03:23 | ||
Selcuk Gida | 47,320 | 48,060 | 47,000 | -0,780 | -1,62% | 10,66K | 09:03:24 | ||
Selva Gida Sanayi AS | 13,78 | 13,85 | 13,75 | +0,03 | +0,22% | 10,88K | 09:03:30 | ||
Servet GYO | 283,000 | 283,750 | 280,000 | +3,000 | +1,07% | 2,36K | 09:02:49 | ||
Seyitler Kimya | 9,070 | 9,170 | 9,060 | +0,070 | +0,78% | 104,31K | 09:03:30 | ||
Silverline | 19,790 | 19,810 | 19,720 | +0,020 | +0,10% | 17,51K | 09:03:25 | ||
Sinpas GYO | 4,900 | 4,910 | 4,840 | +0,030 | +0,62% | 797,68K | 09:03:17 | ||
Sisecam | 52,050 | 52,200 | 51,850 | +0,400 | +0,77% | 1,92M | 09:03:19 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 146,600 | 147,500 | 143,100 | +5,600 | +3,97% | 39,91K | 09:03:34 | ||
Smart Gunes Enerjisi Teknolojileri | 55,00 | 55,05 | 54,75 | +0,50 | +0,92% | 198,99K | 09:03:41 | ||
Smartiks Yazilim | 42,00 | 42,50 | 41,50 | +0,50 | +1,20% | 27,70K | 09:03:42 | ||
Sok Marketler | 65,90 | 66,00 | 65,60 | +0,25 | +0,38% | 396,79K | 09:03:37 | ||
Soke Degirmencilik Sanayi ve | 16,87 | 16,87 | 16,64 | +0,23 | +1,38% | 70,07K | 09:03:42 | ||
Soktas | 6,600 | 6,640 | 6,500 | -0,050 | -0,75% | 155,81K | 09:03:37 | ||
Sonmez Filament | 103,000 | 105,000 | 103,000 | -0,900 | -0,87% | 3,29K | 09:03:29 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,55 | 16,56 | 16,43 | +0,08 | +0,49% | 11,55K | 09:03:35 | ||
Sur Tatil Evleri Gayrimenkul | 51,05 | 51,65 | 50,75 | -0,50 | -0,97% | 96,00K | 09:03:39 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,28 | 26,30 | 26,00 | +0,20 | +0,77% | 90,96K | 09:03:42 | ||
Tab Gida Sanayi ve Ticaret AS | 165,40 | 165,50 | 164,60 | +0,10 | +0,06% | 29,93K | 09:03:37 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59,75 | 59,80 | 59,55 | +0,65 | +1,10% | 12,27K | 09:03:41 | ||
Tarkim Bitki Koruma Sanayi ve | 532,50 | 533,00 | 525,50 | +3,50 | +0,66% | 11,79K | 09:03:43 | ||
Tat Gida Sanayi | 26,920 | 26,920 | 26,620 | +0,340 | +1,28% | 48,83K | 09:03:42 | ||
Tatlipinar Enerji Uretim AS | 32,72 | 32,80 | 32,36 | -0,16 | -0,49% | 265,99K | 09:03:42 | ||
TAV Havalimanlar | 224,00 | 224,30 | 221,90 | +2,50 | +1,13% | 116,50K | 09:03:15 | ||
Tek-Art Insaat | 4,450 | 4,460 | 4,430 | +0,020 | +0,45% | 243,11K | 09:03:43 | ||
Tekfen Holding | 54,30 | 54,70 | 54,20 | -0,30 | -0,55% | 150,42K | 09:03:30 | ||
Teknosa | 41,700 | 41,820 | 41,200 | +0,720 | +1,76% | 136,82K | 09:03:40 | ||
Temapol | 94,60 | 94,80 | 93,50 | +1,10 | +1,18% | 1,48K | 09:03:26 | ||
Tera Yatirim Menkul Degerler AS | 49,00 | 49,30 | 48,18 | +0,14 | +0,29% | 2,87K | 09:02:24 | ||
Tetamat Gida Yatirimlari AS | 11.150,000 | 11.180,000 | 10.900,000 | +250,000 | +2,29% | 0,02K | 09:03:28 | ||
TGS | 76,000 | 76,000 | 75,000 | -1,500 | -1,94% | 7,34K | 09:03:18 | ||
THY | 308,00 | 308,50 | 307,00 | +2,50 | +0,82% | 1,83M | 09:02:56 | ||
Tofas | 277,00 | 277,00 | 275,00 | +2,75 | +1,00% | 88,66K | 09:03:35 | ||
Torunlar GYO | 45,44 | 45,46 | 45,14 | +0,32 | +0,71% | 44,41K | 09:03:41 | ||
Trabzon Liman Isletmeciligi | 125,20 | 125,80 | 123,20 | +2,10 | +1,71% | 22,21K | 09:03:32 | ||
Trabzonspor Sportif | 2,080 | 2,080 | 2,040 | +0,050 | +2,46% | 8,04M | 09:03:27 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,87 | 11,89 | 11,79 | +0,08 | +0,68% | 72,21K | 09:03:20 | ||
TSKB | 10,140 | 10,150 | 10,090 | +0,070 | +0,70% | 627,76K | 09:03:24 | ||
TSKB GYO | 11,800 | 11,800 | 11,650 | +0,150 | +1,29% | 24,41K | 09:03:29 | ||
Tugcelik Aluminyum | 14,660 | 14,770 | 14,500 | -0,330 | -2,20% | 765,08K | 09:03:40 | ||
Tukas Gida | 7,860 | 7,860 | 7,800 | +0,050 | +0,64% | 517,13K | 09:03:31 | ||
Tumosan | 148,200 | 149,800 | 147,700 | +0,200 | +0,14% | 130,06K | 09:03:42 | ||
Tupras Turkiye | 182,10 | 182,60 | 181,70 | +0,60 | +0,33% | 1,27M | 09:03:11 | ||
Turcas Petrol | 28,220 | 28,600 | 28,000 | -0,380 | -1,33% | 114,86K | 09:03:13 | ||
Tureks Turizm Tasimacilik AS | 61,85 | 61,90 | 60,40 | +1,45 | +2,40% | 48,61K | 09:03:26 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,28 | 16,31 | 16,16 | +0,01 | +0,06% | 132,65K | 09:03:35 | ||
Turk Ilac ve Serum Sanayi AS | 31,36 | 31,40 | 31,08 | +0,38 | +1,23% | 766,69K | 09:03:39 | ||
Turk Prysmian | 39,220 | 39,340 | 39,140 | +0,140 | +0,36% | 15,48K | 09:03:31 | ||
Turk Telekom | 41,78 | 41,80 | 41,30 | +0,74 | +1,80% | 841,71K | 09:03:42 | ||
Turk Traktor | 1.023,00 | 1.026,00 | 1.015,00 | +13,00 | +1,29% | 16,44K | 09:03:32 | ||
Turkcell Iletisim Hizmetleri AS | 83,80 | 83,80 | 82,90 | +1,00 | +1,21% | 1,88M | 09:03:38 | ||
Turker Proje | 624,00 | 624,00 | 620,00 | 0,00 | 0,00% | 158,00 | 09:03:04 | ||
Turkiye Halk Bk | 16,28 | 16,30 | 16,25 | +0,10 | +0,62% | 2,24M | 09:03:42 | ||
Turkiye Is Bankasi C | 13,750 | 13,810 | 13,750 | -0,050 | -0,36% | 14,21M | 09:03:21 | ||
Turkiye Sigorta | 68,850 | 68,950 | 68,350 | +0,400 | +0,58% | 59,57K | 09:03:36 | ||
Ufuk Yatirim | 510,500 | 510,500 | 494,000 | 0,000 | 0,00% | 1,21K | 09:03:43 | ||
Ulaslar Turizm Yatirimlari | 28,560 | 28,980 | 28,280 | +0,360 | +1,28% | 9,71K | 09:03:33 | ||
Ulker Biskuvi | 122,60 | 123,20 | 122,30 | +0,40 | +0,33% | 302,70K | 09:03:42 | ||
Ulusal Faktoring AS | 12,98 | 13,00 | 12,94 | +0,01 | +0,08% | 11,58K | 09:03:40 | ||
Ulusoy Elektrik | 192,30 | 193,70 | 190,60 | +1,30 | +0,68% | 4,09K | 09:03:32 | ||
Ulusoy Un | 31,220 | 31,220 | 30,600 | +0,820 | +2,70% | 119,65K | 09:03:41 | ||
Unlu Yatirim Holding AS | 15,08 | 15,11 | 15,02 | +0,08 | +0,53% | 20,09K | 09:03:26 | ||
Usak Seramik | 9,080 | 9,110 | 9,060 | +0,070 | +0,78% | 17,25K | 09:03:11 | ||
Vakif Bankasi | 20,560 | 20,580 | 20,520 | +0,120 | +0,59% | 783,58K | 09:03:26 | ||
Vakif GYO | 2,470 | 2,480 | 2,450 | +0,010 | +0,41% | 2,31M | 09:03:28 | ||
Vakif Leasing | 3,200 | 3,210 | 3,190 | +0,020 | +0,63% | 752,68K | 09:03:31 | ||
Vakko | 106,000 | 106,300 | 104,000 | -0,500 | -0,47% | 7,69K | 09:03:20 | ||
Vanet | 24,500 | 24,500 | 23,120 | +0,560 | +2,34% | 407,21K | 09:03:34 | ||
Vbt Yazilim AS | 33,60 | 33,62 | 33,38 | +0,30 | +0,90% | 27,78K | 09:03:38 | ||
Vera Konsept Gayrimenkul Yatirim | 30,26 | 30,50 | 30,08 | -0,14 | -0,46% | 108,26K | 09:03:42 | ||
Verusa Holding | 263,50 | 265,00 | 262,75 | +1,25 | +0,48% | 1,09K | 09:03:08 | ||
Verusaturk | 45,74 | 45,78 | 45,46 | +0,34 | +0,75% | 14,23K | 09:03:01 | ||
Vestel | 98,050 | 98,450 | 97,750 | +0,250 | +0,26% | 174,13K | 09:03:42 | ||
Vestel Beyaz | 22,840 | 23,000 | 22,780 | +0,040 | +0,18% | 182,31K | 09:03:36 | ||
Viking Kagit | 46,720 | 46,820 | 45,400 | +0,260 | +0,56% | 39,91K | 09:03:30 | ||
Yapi Kredi Koray | 34,380 | 36,000 | 34,380 | -0,140 | -0,41% | 12,83K | 09:02:36 | ||
Yapi ve Kredi Bankasi | 31,980 | 32,040 | 31,940 | 0,000 | 0,00% | 3,08M | 09:03:36 | ||
Yaprak Sut | 495,000 | 501,500 | 483,000 | +7,250 | +1,49% | 7,52K | 09:03:32 | ||
Yatas | 35,880 | 35,880 | 35,600 | +0,180 | +0,50% | 20,81K | 09:03:34 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,19 | 13,06 | +0,14 | +1,07% | 398,41K | 09:03:42 | ||
Yayla Enerji | 17,250 | 18,160 | 17,250 | -0,900 | -4,96% | 56,96K | 09:00:23 | ||
Yeni Gimat | 47,44 | 47,98 | 47,30 | -0,04 | -0,08% | 9,27K | 09:03:17 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200,60 | 200,70 | 199,40 | +1,60 | +0,80% | 34,03K | 09:03:32 | ||
Yesil GYO | 10,800 | 10,800 | 10,200 | 0,000 | 0,00% | 994,37K | 09:03:33 | ||
Yesil Yapi | 7,500 | 7,500 | 7,040 | -0,320 | -4,09% | 4,90M | 09:03:35 | ||
Yesil Yatirim | 5,010 | 5,190 | 4,980 | -0,190 | -3,65% | 422,53K | 09:03:42 | ||
Yukselen Celik | 21,92 | 21,98 | 21,70 | +0,06 | +0,27% | 48,42K | 09:03:36 | ||
Yunsa | 99,200 | 99,950 | 98,000 | +0,200 | +0,20% | 49,72K | 09:03:23 | ||
Zedur Enerji | 108,100 | 111,000 | 107,800 | 0,000 | 0,00% | 26,38K | 09:03:19 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,92 | 6,95 | 6,91 | -0,01 | -0,14% | 47,71K | 09:03:30 | ||
Zorlu Enerji | 5,900 | 5,900 | 5,870 | +0,050 | +0,85% | 4,15M | 09:03:43 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji