Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,350 | 110,400 | 105,000 | +4,450 | +4,24% | 58,81K | 14:04:32 | ||
Acerinox | 10,210 | 10,260 | 10,010 | +0,070 | +0,69% | 328,38K | 14:03:12 | ||
ACS | 37,790 | 37,999 | 37,730 | +0,090 | +0,24% | 74,12K | 14:03:38 | ||
Aedas Homes | 18,48 | 18,58 | 18,32 | +0,08 | +0,43% | 3,74K | 12:30:18 | ||
Aena | 176,20 | 176,30 | 174,90 | +1,70 | +0,97% | 46,32K | 14:03:23 | ||
Airbus Group | 155,260 | 158,000 | 153,800 | -3,180 | -2,01% | 3,53K | 13:43:14 | ||
Airtificial Intelligence | 0,128 | 0,130 | 0,127 | +0,001 | +0,79% | 1,60M | 13:20:04 | ||
Alantra Partners | 8,900 | 9,160 | 8,900 | -0,100 | -1,11% | 33,29K | 12:52:17 | ||
Alba SA | 48,000 | 48,000 | 47,700 | +0,100 | +0,21% | 0,95K | 13:02:38 | ||
Almirall SA | 8,520 | 8,580 | 8,450 | +0,055 | +0,65% | 85,15K | 14:05:14 | ||
Amadeus | 59,500 | 59,800 | 59,290 | +0,300 | +0,51% | 96,91K | 14:04:06 | ||
Amper SA | 0,0938 | 0,0957 | 0,0920 | +0,0017 | +1,85% | 1,69M | 13:32:50 | ||
Applus Services SA | 11,52 | 11,64 | 11,52 | -0,06 | -0,52% | 90,72K | 13:16:51 | ||
ArcelorMittal | 24,000 | 24,075 | 23,820 | +0,460 | +1,95% | 251,74K | 14:04:39 | ||
Atresmedia Medios Comunicacion | 4,715 | 4,890 | 4,635 | -0,075 | -1,57% | 315,02K | 14:03:16 | ||
Audax Renovables | 1,7900 | 1,7980 | 1,7840 | +0,0060 | +0,34% | 146,54K | 13:45:00 | ||
Banco de Sabadell | 1,6950 | 1,7265 | 1,6720 | +0,0575 | +3,51% | 32,04M | 14:05:11 | ||
Bankinter | 7,330 | 7,358 | 7,265 | +0,022 | +0,30% | 1,10M | 14:04:31 | ||
BBVA | 10,850 | 10,870 | 10,535 | +0,345 | +3,28% | 3,37M | 14:04:08 | ||
Berkeley Energy | 0,2200 | 0,2325 | 0,2165 | -0,0020 | -0,90% | 2,79M | 13:49:43 | ||
Caixabank | 5,106 | 5,117 | 5,027 | +0,086 | +1,71% | 6,50M | 14:04:34 | ||
Cellnex Telecom | 31,28 | 31,62 | 30,78 | +0,11 | +0,35% | 456,94K | 14:05:16 | ||
Cie Automotive SA | 25,550 | 25,650 | 25,550 | +0,100 | +0,39% | 1,69K | 13:33:29 | ||
Coca-Cola European | 66,50 | 66,50 | 66,20 | 0,00 | 0,00% | 0,30K | 11:15:22 | ||
Construcciones y Auxiliar | 32,000 | 32,050 | 31,700 | +0,550 | +1,75% | 8,75K | 14:03:38 | ||
Deoleo | 0,2240 | 0,2260 | 0,2210 | 0,0000 | 0,00% | 308,68K | 12:13:25 | ||
DIA | 0,0128 | 0,0130 | 0,0128 | +0,0001 | +0,79% | 5,49M | 13:24:25 | ||
Duro Felguera SA | 0,5400 | 0,5530 | 0,5400 | -0,0050 | -0,92% | 26,98K | 12:25:31 | ||
Ebro Foods | 16,100 | 16,300 | 16,080 | -0,040 | -0,25% | 28,26K | 14:03:17 | ||
eDreams Odigeo SA | 6,230 | 6,240 | 6,170 | +0,110 | +1,80% | 3,78K | 13:59:49 | ||
Elecnor SA | 20,500 | 20,550 | 20,200 | +0,100 | +0,49% | 19,90K | 12:55:42 | ||
Empresarial San Jose | 4,080 | 4,090 | 4,030 | +0,050 | +1,24% | 3,35K | 13:44:29 | ||
Enagas | 13,805 | 13,860 | 13,720 | +0,085 | +0,62% | 330,87K | 14:05:23 | ||
ENCE Energia y Celulosa SA | 3,415 | 3,448 | 3,392 | +0,003 | +0,09% | 215,84K | 14:00:38 | ||
Endesa | 16,995 | 17,045 | 16,930 | +0,060 | +0,35% | 324,16K | 14:02:42 | ||
Ercros SA | 3,535 | 3,545 | 3,535 | 0,000 | 0,00% | 27,96K | 12:59:06 | ||
Faes Farma | 3,365 | 3,380 | 3,305 | +0,045 | +1,36% | 166,39K | 14:00:39 | ||
FCC | 12,580 | 12,700 | 12,440 | -0,120 | -0,94% | 5,07K | 13:46:27 | ||
Ferrovial | 33,480 | 33,740 | 33,450 | -0,220 | -0,65% | 236,59K | 14:02:37 | ||
Fluidra SA | 20,110 | 20,140 | 19,760 | +0,450 | +2,29% | 95,83K | 14:05:28 | ||
General de Alquiler de Maquinaria | 1,320 | 1,330 | 1,305 | +0,000 | +0,00% | 0 | 25/04 | ||
Gestamp Automocion | 2,81 | 2,81 | 2,77 | +0,04 | +1,45% | 72,14K | 13:55:07 | ||
Global Dominion | 3,300 | 3,310 | 3,270 | +0,030 | +0,92% | 87,26K | 13:38:45 | ||
Grenergy Renovables SA | 26,000 | 26,100 | 25,400 | +0,800 | +3,17% | 11,50K | 13:42:37 | ||
Grifols | 8,310 | 8,360 | 8,195 | +0,224 | +2,77% | 868,55K | 14:04:51 | ||
Grupo Catalana Occidente SA | 35,700 | 36,050 | 35,550 | -0,050 | -0,14% | 2,93K | 13:41:21 | ||
Grupo Ezentis SA | 0,1890 | 0,1910 | 0,1880 | -0,0010 | -0,53% | 838,91K | 13:39:50 | ||
IAG | 2,077 | 2,081 | 2,066 | +0,025 | +1,22% | 4,47M | 14:05:20 | ||
Iberdrola | 11,570 | 11,660 | 11,533 | +0,110 | +0,96% | 1,55M | 14:04:25 | ||
Inditex | 45,025 | 45,120 | 44,530 | +0,325 | +0,73% | 366,41K | 14:05:31 | ||
Indra | 18,120 | 18,160 | 17,995 | +0,020 | +0,11% | 140,33K | 14:04:19 | ||
Inmob colonial | 5,575 | 5,590 | 5,475 | +0,120 | +2,20% | 249,18K | 14:05:15 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,500 | 11,500 | 11,400 | +0,100 | +0,88% | 0,13K | 12:52:50 | ||
Laboratorio Reig Jofre | 2,590 | 2,600 | 2,520 | +0,070 | +2,78% | 8,71K | 11:58:22 | ||
Laboratorios Farmaceuticos ROVI SA | 83,850 | 84,600 | 82,500 | -0,850 | -1,00% | 29,28K | 13:44:15 | ||
Lar Espana Real Estate SOCIMI SA | 6,82 | 6,89 | 6,79 | -0,01 | -0,15% | 15,13K | 13:49:21 | ||
Logista | 25,46 | 25,58 | 25,38 | +0,08 | +0,32% | 33,58K | 14:01:04 | ||
Mapfre | 2,288 | 2,295 | 2,255 | +0,008 | +0,35% | 1,56M | 14:04:22 | ||
Melia Hotels International SA | 7,445 | 7,455 | 7,359 | +0,075 | +1,02% | 123,90K | 14:04:01 | ||
Merlin Properties SA | 10,500 | 10,505 | 10,370 | +0,150 | +1,45% | 115,01K | 13:55:30 | ||
Metrovacesa | 8,360 | 8,400 | 8,350 | +0,050 | +0,60% | 14,05K | 12:57:48 | ||
Naturgy Energy | 23,390 | 23,630 | 23,270 | +0,010 | +0,04% | 153,39K | 14:05:03 | ||
Neinor Homes | 10,32 | 10,38 | 10,32 | +0,12 | +1,18% | 5,45K | 13:25:13 | ||
NH Hoteles SA | 4,145 | 4,220 | 4,100 | -0,025 | -0,60% | 15,41K | 13:55:35 | ||
Nicolas Correa SA | 6,960 | 7,200 | 6,740 | -0,060 | -0,85% | 34,77K | 13:49:44 | ||
Nueva Expresion | 0,346 | 0,346 | 0,346 | -0,008 | -2,26% | 1,29K | 12:15:11 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 54,73K | 13:44:24 | ||
OHL | 0,320 | 0,330 | 0,318 | +0,005 | +1,59% | 3,28M | 14:03:22 | ||
Oryzon Genomics | 2,025 | 2,025 | 1,974 | +0,043 | +2,17% | 43,10K | 13:31:27 | ||
Pescanova SA | 0,4090 | 0,4090 | 0,3910 | +0,0140 | +3,54% | 63,47K | 13:49:16 | ||
Pharma Mar | 28,500 | 29,260 | 28,460 | -0,320 | -1,11% | 16,03K | 13:48:50 | ||
Promotora Informaciones | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 3,03K | 13:28:37 | ||
Prosegur Cash | 0,510 | 0,520 | 0,510 | -0,006 | -1,16% | 56,08K | 14:00:00 | ||
Prosegur SA | 1,632 | 1,660 | 1,628 | -0,008 | -0,49% | 73,22K | 13:42:13 | ||
Redeia Corporacion | 15,600 | 15,700 | 15,525 | -0,040 | -0,26% | 178,15K | 14:02:41 | ||
Repsol | 14,795 | 15,050 | 14,695 | -0,210 | -1,40% | 1,20M | 14:05:32 | ||
Sacyr Valle | 3,330 | 3,355 | 3,322 | +0,020 | +0,60% | 641,51K | 14:01:56 | ||
Santander | 4,8750 | 4,8985 | 4,7980 | +0,1270 | +2,67% | 21,04M | 14:05:32 | ||
Solaria Energia y Medio Ambiente | 9,683 | 9,782 | 9,653 | +0,183 | +1,93% | 482,55K | 14:04:32 | ||
Soltec Power | 2,27 | 2,28 | 2,15 | +0,11 | +4,85% | 117,84K | 13:33:14 | ||
Talgo | 4,395 | 4,420 | 4,385 | +0,015 | +0,34% | 44,46K | 13:47:33 | ||
Tec. Reunidas | 9,312 | 9,335 | 9,100 | +0,252 | +2,78% | 89,89K | 14:04:42 | ||
Telefonica | 4,1915 | 4,1950 | 4,1610 | +0,0415 | +1,00% | 2,86M | 14:05:03 | ||
Tubacex SA | 3,190 | 3,235 | 3,140 | +0,040 | +1,27% | 119,20K | 14:04:35 | ||
Tubos Reunid | 0,6520 | 0,6580 | 0,6410 | +0,0120 | +1,88% | 335,92K | 13:44:28 | ||
Unicaja Banco | 1,194 | 1,196 | 1,178 | +0,012 | +1,02% | 5,10M | 14:05:15 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 13,65M | 13:47:58 | ||
Vidrala SA | 97,800 | 98,100 | 95,900 | +2,300 | +2,41% | 8,41K | 14:03:18 | ||
Viscofan | 61,100 | 61,900 | 61,100 | -0,300 | -0,49% | 25,27K | 13:56:14 | ||
Vocento SA | 0,830 | 0,836 | 0,814 | +0,014 | +1,72% | 50,30K | 13:40:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji