BCN Global 100 (IGRA.BC)

Madryt
604,06
-16,33(-2,63%)
  • Otwarcie:
    620,06
  • Zakres dzienny:
    599,63 - 620,06
  • Zakres 52 tyg.:
    573,09 - 716,89

Dane historyczne dla BCN Global 100

Ramy Czasowe:
Dzień
25.08.2022 - 25.09.2022
604,06620,06620,06599,63-2.63%
620,39617,54629,60616,25-0.72%
624,87621,34628,75620,61-0.35%
627,04636,49639,78626,78-1.10%
634,01630,94637,00627,47+0.18%
632,84633,01636,08629,80-1.28%
641,03636,25643,91635,44+0.93%
635,12635,14641,55632,15-0.13%
635,94650,15650,49634,37-1.79%
647,52638,35649,78637,98+2.20%
633,58623,63636,31623,55+2.01%
621,12618,31623,18610,17+1.15%
614,05611,29615,51607,48-0.23%
615,45615,55621,39613,00+0.10%
614,81610,63615,00607,88-1.07%
621,44613,15622,48609,48+1.94%
609,61614,36615,45608,84-1.40%
618,29624,59624,85616,20-0.75%
622,94623,77633,48621,76+0.13%
622,12619,30623,31616,86-0.57%
625,70638,48639,18624,40-1.46%
635,00639,57641,70633,37-0.19%
Najwyższa: 650,49Najniższa: 599,63Różnica: 50,86Przeciętna: 625,32Zmiana%: -5,06