Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYSep 24 | Wrz '24 | 50.781,40 | 51.670,00 | 50.610,00 | -1,83% | 50.781,40-1,83% | 06/09 | ||
Gift Nifty BankSep 24 | Wrz '24 | 50.718,00 | 51.471,00 | 50.765,00 | -1,93% | 50.718,00-1,93% | 06/09 | ||
Gift Nifty BankOct 24 | Paź '24 | 50.979,00 | 50.979,00 | 50.979,00 | -2,34% | 50.979,00-2,34% | 06/09 | ||
Gift Nifty BankNov 24 | Lis '24 | 51.189,00 | 51.189,00 | 51.189,00 | -1,51% | 51.189,00-1,51% | 06/09 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 782,50 | 81.875,00 | 812,90 | 777,00 | -4,43% | 40,22M | 782,50-4,43% | 06/09 | |
PNBK Punjab National Bank | 110,00 | 113,40 | 113,13 | 109,75 | -3,00% | 29,09M | 110,00-3,00% | 06/09 | |
IDFB IDFC First Bank Ltd | 73,66 | 75,04 | 75,24 | 73,41 | -1,84% | 26,01M | 73,66-1,84% | 06/09 | |
BOB Bank of Baroda Ltd | 235,85 | 243,85 | 244,20 | 235,05 | -3,28% | 21,28M | 235,85-3,28% | 06/09 | |
BANH Bandhan Bank Ltd | 196,33 | 203,66 | 203,60 | 195,80 | -3,60% | 19,5M | 196,33-3,60% | 06/09 |
Nazwa | Cena |
---|---|
AUFI AU Small Finance Bank | 703,00+0,10+0,01% |
HDBK HDFC Bank | 1.636,95-8,50-0,52% |
KTKM Kotak Mahindra | 1.764,15-13,80-0,78% |
INBK IndusInd Bank | 1.409,35-13,55-0,95% |
IDFB IDFC First Bank | 73,66-1,38-1,84% |
Nazwa | Cena |
---|---|
SBI State Bank | 782,50-36,25-4,43% |
BANH Bandhan Bank | 196,33-7,33-3,60% |
BOB Bank of Baroda Ltd | 235,85-8,00-3,28% |
FED The Federal Bank | 183,45-6,20-3,27% |
PNBK Punjab Bank | 110,00-3,40-3,00% |