Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,20% |
16.05.2024 | 16.617,000 | 16.617,000 | 16.617,000 | 16.617,000 | 0,41% |
15.05.2024 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | 0,06% |
14.05.2024 | 16.539,000 | 16.539,000 | 16.539,000 | 16.539,000 | 0,47% |
13.05.2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | -0,39% |
10.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,11% |
09.05.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | 0,04% |
08.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | -1,72% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,58% |
02.05.2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | -0,35% |
01.05.2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | -0,27% |
30.04.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 0,89% |
17.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,20% |
16.05.2024 | 16.617,000 | 16.617,000 | 16.617,000 | 16.617,000 | 0,41% |
15.05.2024 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | 0,06% |
14.05.2024 | 16.539,000 | 16.539,000 | 16.539,000 | 16.539,000 | 0,47% |
13.05.2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | -0,39% |
10.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,11% |
09.05.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | 0,04% |
08.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | -1,72% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,58% |
02.05.2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | -0,35% |
01.05.2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | -0,27% |
30.04.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 1,94% |
26.04.2024 | 16.479,000 | 16.479,000 | 16.479,000 | 16.479,000 | 0,71% |
25.04.2024 | 16.363,000 | 16.363,000 | 16.363,000 | 16.363,000 | -1,72% |
24.04.2024 | 16.649,000 | 16.649,000 | 16.649,000 | 16.649,000 | 1,70% |
23.04.2024 | 16.370,000 | 16.370,000 | 16.370,000 | 16.370,000 | 0,07% |
22.04.2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 1,48% |
19.04.2024 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | -2,10% |
Najwyższa: 16.799,000 | Najniższa: 16.120,000 | Różnica: 679,000 | Przeciętna: 16.570,400 | Zmiana%: 1,124 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji