Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 38.828,000 | 38.828,000 | 38.828,000 | 38.828,000 | -0,27% |
24.05.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,73% |
23.05.2024 | 39.221,000 | 39.221,000 | 39.221,000 | 39.221,000 | -0,50% |
22.05.2024 | 39.418,000 | 39.418,000 | 39.418,000 | 39.418,000 | -0,66% |
21.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,00% |
20.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,29% |
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | 1,31% |
27.05.2024 | 38.828,000 | 38.828,000 | 38.828,000 | 38.828,000 | -0,27% |
24.05.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,73% |
23.05.2024 | 39.221,000 | 39.221,000 | 39.221,000 | 39.221,000 | -0,50% |
22.05.2024 | 39.418,000 | 39.418,000 | 39.418,000 | 39.418,000 | -0,66% |
21.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,00% |
20.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,29% |
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09.05.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08.05.2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07.05.2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
Najwyższa: 39.920,000 | Najniższa: 38.828,000 | Różnica: 1.092,000 | Przeciętna: 39.420,833 | Zmiana%: 0,645 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji