Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.12.2021 | 8.039,660 | 8.039,660 | 8.039,660 | 8.039,660 | -0,00% |
27.12.2021 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,02% |
24.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
23.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
22.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
21.12.2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,00% |
20.12.2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,01% |
17.12.2021 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,01% |
16.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
15.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
14.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,01% |
13.12.2021 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -0,01% |
10.12.2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | 0,00% |
09.12.2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
08.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
07.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
06.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
03.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
02.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
01.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,01% |
30.11.2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,00% |
29.11.2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,01% |
26.11.2021 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,97% |
25.11.2021 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
24.11.2021 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -2,54% |
22.11.2021 | 8.341,000 | 8.341,000 | 8.341,000 | 8.341,000 | -0,07% |
19.11.2021 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | 0,91% |
18.11.2021 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,10% |
17.11.2021 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | -0,34% |
16.11.2021 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 3,34% |
Najwyższa: 8.347,000 | Najniższa: 8.039,660 | Różnica: 307,340 | Przeciętna: 8.095,555 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji