Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,96% |
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,05% |
30.04.2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 1,27% |
26.04.2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,85% |
25.04.2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | -1,05% |
24.04.2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | 0,99% |
23.04.2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,30% |
22.04.2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 0,86% |
Najwyższa: 17.728,000 | Najniższa: 17.135,000 | Różnica: 593,000 | Przeciętna: 17.491,033 | Zmiana%: 3,601 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji