Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 23.473,000 | 23.473,000 | 23.473,000 | 23.473,000 | 0,39% |
17.05.2024 | 23.382,000 | 23.382,000 | 23.382,000 | 23.382,000 | 0,77% |
16.05.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -0,56% |
15.05.2024 | 23.333,000 | 23.333,000 | 23.333,000 | 23.333,000 | 0,67% |
14.05.2024 | 23.178,000 | 23.178,000 | 23.178,000 | 23.178,000 | 0,27% |
13.05.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 0,27% |
10.05.2024 | 23.053,000 | 23.053,000 | 23.053,000 | 23.053,000 | 0,63% |
09.05.2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,36% |
08.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,70% |
07.05.2024 | 22.668,000 | 22.668,000 | 22.668,000 | 22.668,000 | 1,92% |
02.05.2024 | 22.242,000 | 22.242,000 | 22.242,000 | 22.242,000 | -1,40% |
01.05.2024 | 22.558,000 | 22.558,000 | 22.558,000 | 22.558,000 | -3,90% |
20.05.2024 | 23.473,000 | 23.473,000 | 23.473,000 | 23.473,000 | 0,39% |
17.05.2024 | 23.382,000 | 23.382,000 | 23.382,000 | 23.382,000 | 0,77% |
16.05.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -0,56% |
15.05.2024 | 23.333,000 | 23.333,000 | 23.333,000 | 23.333,000 | 0,67% |
14.05.2024 | 23.178,000 | 23.178,000 | 23.178,000 | 23.178,000 | 0,27% |
13.05.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 0,27% |
10.05.2024 | 23.053,000 | 23.053,000 | 23.053,000 | 23.053,000 | 0,63% |
09.05.2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,36% |
08.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,70% |
07.05.2024 | 22.668,000 | 22.668,000 | 22.668,000 | 22.668,000 | 1,92% |
02.05.2024 | 22.242,000 | 22.242,000 | 22.242,000 | 22.242,000 | -1,40% |
01.05.2024 | 22.558,000 | 22.558,000 | 22.558,000 | 22.558,000 | -0,87% |
30.04.2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | 2,01% |
26.04.2024 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,25% |
25.04.2024 | 22.362,000 | 22.362,000 | 22.362,000 | 22.362,000 | 0,32% |
24.04.2024 | 22.290,000 | 22.290,000 | 22.290,000 | 22.290,000 | 1,16% |
23.04.2024 | 22.035,000 | 22.035,000 | 22.035,000 | 22.035,000 | 1,05% |
22.04.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -0,51% |
Najwyższa: 23.473,000 | Najniższa: 21.805,000 | Różnica: 1.668,000 | Przeciętna: 22.847,767 | Zmiana%: 7,100 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji