![Airbus zawiera umowy z Japan Airlines i Virgin Atlantic](https://i-invdn-com.investing.com/news/LYNXMPEA601E0_S.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
23.07.2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | 1,63% |
22.07.2024 | 37.915,000 | 37.915,000 | 37.915,000 | 37.915,000 | -0,54% |
19.07.2024 | 38.121,000 | 38.121,000 | 38.121,000 | 38.121,000 | -1,07% |
18.07.2024 | 38.532,000 | 38.532,000 | 38.532,000 | 38.532,000 | -2,76% |
17.07.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 0,31% |
16.07.2024 | 39.502,000 | 39.502,000 | 39.502,000 | 39.502,000 | 0,49% |
12.07.2024 | 39.311,000 | 39.311,000 | 39.311,000 | 39.311,000 | -1,95% |
11.07.2024 | 40.094,000 | 40.094,000 | 40.094,000 | 40.094,000 | 0,88% |
10.07.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | -0,01% |
09.07.2024 | 39.748,000 | 39.748,000 | 39.748,000 | 39.748,000 | -0,15% |
08.07.2024 | 39.807,000 | 39.807,000 | 39.807,000 | 39.807,000 | 1,09% |
05.07.2024 | 39.377,000 | 39.377,000 | 39.377,000 | 39.377,000 | -0,00% |
04.07.2024 | 39.378,000 | 39.378,000 | 39.378,000 | 39.378,000 | 0,57% |
03.07.2024 | 39.156,000 | 39.156,000 | 39.156,000 | 39.156,000 | 0,89% |
02.07.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,60% |
01.07.2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | -0,61% |
28.06.2024 | 38.814,000 | 38.814,000 | 38.814,000 | 38.814,000 | 0,22% |
27.06.2024 | 38.727,000 | 38.727,000 | 38.727,000 | 38.727,000 | 0,54% |
26.06.2024 | 38.518,000 | 38.518,000 | 38.518,000 | 38.518,000 | 1,29% |
25.06.2024 | 38.027,000 | 38.027,000 | 38.027,000 | 38.027,000 | -0,79% |
24.06.2024 | 38.330,000 | 38.330,000 | 38.330,000 | 38.330,000 | 0,01% |
Najwyższa: 40.094,000 | Najniższa: 37.915,000 | Różnica: 2.179,000 | Przeciętna: 38.983,429 | Zmiana%: 0,537 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji