![Warren Buffet na zakupach - wybrańców było trzech](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053132.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
25.12.2024 | 11.981,340 | 11.981,340 | 11.981,340 | 11.981,340 | -0,01% |
24.12.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,00% |
23.12.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | -0,01% |
20.12.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,00% |
19.12.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,00% |
18.12.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,00% |
17.12.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,00% |
16.12.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | -0,24% |
13.12.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | 0,00% |
12.12.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | 0,15% |
11.12.2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | 0,43% |
10.12.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 0,79% |
09.12.2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | -0,10% |
06.12.2024 | 11.861,000 | 11.861,000 | 11.861,000 | 11.861,000 | 0,04% |
05.12.2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | 0,20% |
04.12.2024 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | 0,14% |
03.12.2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 0,04% |
02.12.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,22% |
29.11.2024 | 11.785,000 | 11.785,000 | 11.785,000 | 11.785,000 | -0,01% |
28.11.2024 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | 0,37% |
27.11.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | -0,05% |
26.11.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,45% |
25.11.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,02% |
22.11.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 0,09% |
21.11.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,12% |
20.11.2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | 0,34% |
19.11.2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -0,17% |
18.11.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,37% |
15.11.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,14% |
14.11.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | -2,27% |
Najwyższa: 12.012,000 | Najniższa: 11.630,000 | Różnica: 382,000 | Przeciętna: 11.844,511 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji