Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 36.166,000 | 36.166,000 | 36.166,000 | 36.166,000 | 1,13% |
24.05.2024 | 35.762,000 | 35.762,000 | 35.762,000 | 35.762,000 | -0,43% |
23.05.2024 | 35.915,000 | 35.915,000 | 35.915,000 | 35.915,000 | 0,86% |
22.05.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | -0,64% |
21.05.2024 | 35.840,000 | 35.840,000 | 35.840,000 | 35.840,000 | -0,16% |
20.05.2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,87% |
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | -2,47% |
27.05.2024 | 36.166,000 | 36.166,000 | 36.166,000 | 36.166,000 | 1,13% |
24.05.2024 | 35.762,000 | 35.762,000 | 35.762,000 | 35.762,000 | -0,43% |
23.05.2024 | 35.915,000 | 35.915,000 | 35.915,000 | 35.915,000 | 0,86% |
22.05.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | -0,64% |
21.05.2024 | 35.840,000 | 35.840,000 | 35.840,000 | 35.840,000 | -0,16% |
20.05.2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,87% |
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | 0,69% |
09.05.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,11% |
08.05.2024 | 34.993,000 | 34.993,000 | 34.993,000 | 34.993,000 | -1,02% |
07.05.2024 | 35.355,000 | 35.355,000 | 35.355,000 | 35.355,000 | 1,03% |
02.05.2024 | 34.995,000 | 34.995,000 | 34.995,000 | 34.995,000 | -0,17% |
01.05.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -0,42% |
30.04.2024 | 35.201,000 | 35.201,000 | 35.201,000 | 35.201,000 | 1,88% |
Najwyższa: 36.166,000 | Najniższa: 34.993,000 | Różnica: 1.173,000 | Przeciętna: 35.508,300 | Zmiana%: 4,674 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji