Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,68% |
17.05.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16.05.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15.05.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13.05.2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10.05.2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09.05.2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07.05.2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02.05.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 1,43% |
20.05.2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,68% |
17.05.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16.05.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15.05.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13.05.2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10.05.2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09.05.2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07.05.2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02.05.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
30.04.2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
26.04.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,47% |
25.04.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,12% |
24.04.2024 | 19.027,000 | 19.027,000 | 19.027,000 | 19.027,000 | -0,13% |
23.04.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,26% |
22.04.2024 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 1,26% |
Najwyższa: 19.418,000 | Najniższa: 18.947,000 | Różnica: 471,000 | Przeciętna: 19.187,300 | Zmiana%: 0,965 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji