Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,86% |
17.05.2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -1,08% |
16.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,81% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,69% |
14.05.2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,06% |
13.05.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 1,23% |
10.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,00% |
09.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,54% |
08.05.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 1,30% |
07.05.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,79% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,00% |
01.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -3,52% |
20.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,86% |
17.05.2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -1,08% |
16.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,81% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,69% |
14.05.2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,06% |
13.05.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 1,23% |
10.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,00% |
09.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,54% |
08.05.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 1,30% |
07.05.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,79% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,00% |
01.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -0,83% |
30.04.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,03% |
26.04.2024 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | 0,17% |
25.04.2024 | 11.771,000 | 11.771,000 | 11.771,000 | 11.771,000 | -0,09% |
24.04.2024 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 1,30% |
23.04.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,95% |
22.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -1,05% |
Najwyższa: 12.145,000 | Najniższa: 11.522,000 | Różnica: 623,000 | Przeciętna: 11.849,433 | Zmiana%: 4,062 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji