Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -0,01% |
09.05.2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | 0,36% |
08.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 2,45% |
07.05.2024 | 15.929,000 | 15.929,000 | 15.929,000 | 15.929,000 | -0,35% |
02.05.2024 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | -0,90% |
01.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,01% |
30.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,42% |
26.04.2024 | 16.036,000 | 16.036,000 | 16.036,000 | 16.036,000 | -0,11% |
25.04.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 1,23% |
24.04.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,80% |
23.04.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | -0,76% |
22.04.2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | -0,28% |
19.04.2024 | 15.897,000 | 15.897,000 | 15.897,000 | 15.897,000 | -2,93% |
10.05.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -0,01% |
09.05.2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | 0,36% |
08.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 2,45% |
07.05.2024 | 15.929,000 | 15.929,000 | 15.929,000 | 15.929,000 | -0,35% |
02.05.2024 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | -0,90% |
01.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,01% |
30.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,42% |
26.04.2024 | 16.036,000 | 16.036,000 | 16.036,000 | 16.036,000 | -0,11% |
25.04.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 1,23% |
24.04.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,80% |
23.04.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | -0,76% |
22.04.2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | -0,28% |
19.04.2024 | 15.897,000 | 15.897,000 | 15.897,000 | 15.897,000 | -0,43% |
18.04.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -0,57% |
17.04.2024 | 16.057,000 | 16.057,000 | 16.057,000 | 16.057,000 | -0,97% |
16.04.2024 | 16.214,000 | 16.214,000 | 16.214,000 | 16.214,000 | -1,26% |
15.04.2024 | 16.421,000 | 16.421,000 | 16.421,000 | 16.421,000 | 0,03% |
Najwyższa: 16.421,000 | Najniższa: 15.732,000 | Różnica: 689,000 | Przeciętna: 16.056,233 | Zmiana%: -0,238 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji