Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
12.01.2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -0,01% |
11.01.2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,00% |
10.01.2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,01% |
09.01.2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,27% |
05.01.2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,55% |
04.01.2024 | 7.262,000 | 7.262,000 | 7.262,000 | 7.262,000 | 0,74% |
29.12.2023 | 7.209,000 | 7.209,000 | 7.209,000 | 7.209,000 | -0,78% |
28.12.2023 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -0,07% |
27.12.2023 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,21% |
26.12.2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,01% |
25.12.2023 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,28% |
22.12.2023 | 7.237,000 | 7.237,000 | 7.237,000 | 7.237,000 | -1,09% |
21.12.2023 | 7.317,000 | 7.317,000 | 7.317,000 | 7.317,000 | 0,05% |
20.12.2023 | 7.313,000 | 7.313,000 | 7.313,000 | 7.313,000 | 0,62% |
19.12.2023 | 7.268,000 | 7.268,000 | 7.268,000 | 7.268,000 | 0,78% |
18.12.2023 | 7.212,000 | 7.212,000 | 7.212,000 | 7.212,000 | 0,59% |
15.12.2023 | 7.170,000 | 7.170,000 | 7.170,000 | 7.170,000 | -1,39% |
14.12.2023 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,21% |
13.12.2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,34% |
12.12.2023 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 1,20% |
11.12.2023 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | 0,03% |
08.12.2023 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | -2,27% |
07.12.2023 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,62% |
06.12.2023 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | 0,59% |
05.12.2023 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | -0,49% |
04.12.2023 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,33% |
01.12.2023 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,12% |
30.11.2023 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,50% |
29.11.2023 | 7.239,000 | 7.239,000 | 7.239,000 | 7.239,000 | -0,55% |
28.11.2023 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,01% |
Najwyższa: 7.360,000 | Najniższa: 7.170,000 | Różnica: 190,000 | Przeciętna: 7.266,400 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji