Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,01% |
17.05.2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
16.05.2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
15.05.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
14.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
13.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
10.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
08.05.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
07.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
02.05.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
01.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,52% |
20.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,01% |
17.05.2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
16.05.2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
15.05.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
14.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
13.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
10.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
08.05.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
07.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
02.05.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
01.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
30.04.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
26.04.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,19% |
25.04.2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,00% |
24.04.2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,11% |
23.04.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,06% |
22.04.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
Najwyższa: 9.381,000 | Najniższa: 9.317,000 | Różnica: 64,000 | Przeciętna: 9.350,500 | Zmiana%: 0,537 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji