Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,16% |
17.05.2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
16.05.2024 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
15.05.2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
14.05.2024 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
13.05.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
10.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
09.05.2024 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
08.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
07.05.2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
02.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
01.05.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | -1,57% |
20.05.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,16% |
17.05.2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
16.05.2024 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
15.05.2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
14.05.2024 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
13.05.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
10.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
09.05.2024 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
08.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
07.05.2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
02.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
01.05.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,00% |
30.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 2,22% |
26.04.2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | 0,93% |
25.04.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 1,32% |
24.04.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,87% |
23.04.2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 2,14% |
22.04.2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -1,21% |
Najwyższa: 9.597,000 | Najniższa: 8.758,000 | Różnica: 839,000 | Przeciętna: 9.433,900 | Zmiana%: 8,088 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji