Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.01.2025 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -0,19% |
09.01.2025 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,54% |
08.01.2025 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | 0,49% |
07.01.2025 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -0,74% |
06.01.2025 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,29% |
30.12.2024 | 10.090,000 | 10.090,000 | 10.090,000 | 10.090,000 | 0,56% |
27.12.2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,35% |
26.12.2024 | 9.999,000 | 9.999,000 | 9.999,000 | 9.999,000 | 0,43% |
25.12.2024 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | 0,31% |
24.12.2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,24% |
23.12.2024 | 9.901,000 | 9.901,000 | 9.901,000 | 9.901,000 | 0,56% |
20.12.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,52% |
19.12.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,66% |
10.01.2025 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -0,19% |
09.01.2025 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,54% |
08.01.2025 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | 0,49% |
07.01.2025 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -0,74% |
06.01.2025 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,29% |
30.12.2024 | 10.090,000 | 10.090,000 | 10.090,000 | 10.090,000 | 0,56% |
27.12.2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,35% |
26.12.2024 | 9.999,000 | 9.999,000 | 9.999,000 | 9.999,000 | 0,43% |
25.12.2024 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | 0,31% |
24.12.2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,24% |
23.12.2024 | 9.901,000 | 9.901,000 | 9.901,000 | 9.901,000 | 0,56% |
20.12.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,52% |
19.12.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,44% |
18.12.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,01% |
17.12.2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,01% |
16.12.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,36% |
13.12.2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | 0,57% |
Najwyższa: 10.090,000 | Najniższa: 9.846,000 | Różnica: 244,000 | Przeciętna: 9.971,967 | Zmiana%: 0,413 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji