Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
04.08.2023 | 8.968,570 | 8.968,570 | 8.968,570 | 8.968,570 | -0,00% |
03.08.2023 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | 0,00% |
02.08.2023 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -0,01% |
01.08.2023 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | -0,01% |
31.07.2023 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,02% |
28.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
27.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
26.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,01% |
25.07.2023 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,01% |
24.07.2023 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,01% |
21.07.2023 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,01% |
20.07.2023 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,00% |
19.07.2023 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | -0,38% |
18.07.2023 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 1,24% |
14.07.2023 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,07% |
13.07.2023 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,02% |
12.07.2023 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | -0,98% |
11.07.2023 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | -0,38% |
10.07.2023 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | -0,80% |
07.07.2023 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -2,01% |
06.07.2023 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,01% |
05.07.2023 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,00% |
04.07.2023 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,14% |
03.07.2023 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | -0,56% |
30.06.2023 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,25% |
29.06.2023 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,10% |
28.06.2023 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,60% |
27.06.2023 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | 0,50% |
26.06.2023 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,77% |
23.06.2023 | 9.126,000 | 9.126,000 | 9.126,000 | 9.126,000 | 1,76% |
Najwyższa: 9.329,000 | Najniższa: 8.901,000 | Różnica: 428,000 | Przeciętna: 9.071,652 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji