Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 1,21% |
16.05.2024 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | -0,31% |
15.05.2024 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | 0,49% |
14.05.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,36% |
13.05.2024 | 9.326,000 | 9.326,000 | 9.326,000 | 9.326,000 | 0,13% |
10.05.2024 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 0,32% |
09.05.2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | 0,28% |
08.05.2024 | 9.258,000 | 9.258,000 | 9.258,000 | 9.258,000 | 0,19% |
07.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 1,06% |
02.05.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,70% |
01.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,40% |
30.04.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -2,59% |
17.05.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 1,21% |
16.05.2024 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | -0,31% |
15.05.2024 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | 0,49% |
14.05.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,36% |
13.05.2024 | 9.326,000 | 9.326,000 | 9.326,000 | 9.326,000 | 0,13% |
10.05.2024 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 0,32% |
09.05.2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | 0,28% |
08.05.2024 | 9.258,000 | 9.258,000 | 9.258,000 | 9.258,000 | 0,19% |
07.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 1,06% |
02.05.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,70% |
01.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,40% |
30.04.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,92% |
26.04.2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | 0,44% |
25.04.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | -0,30% |
24.04.2024 | 9.147,000 | 9.147,000 | 9.147,000 | 9.147,000 | 0,88% |
23.04.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,10% |
22.04.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | 0,50% |
19.04.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,30% |
Najwyższa: 9.490,000 | Najniższa: 9.013,000 | Różnica: 477,000 | Przeciętna: 9.262,100 | Zmiana%: 5,609 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji