Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
19.12.2019 | 10.698,380 | 10.698,380 | 10.698,380 | 10.698,380 | -0,01% |
18.12.2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
17.12.2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
16.12.2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,04% |
13.12.2019 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | 0,91% |
12.12.2019 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | -0,22% |
11.12.2019 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | 0,08% |
10.12.2019 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,07% |
09.12.2019 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,19% |
06.12.2019 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | -0,08% |
05.12.2019 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,22% |
04.12.2019 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,50% |
03.12.2019 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | -0,44% |
02.12.2019 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,10% |
29.11.2019 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,15% |
28.11.2019 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,22% |
27.11.2019 | 10.670,000 | 10.670,000 | 10.670,000 | 10.670,000 | 0,08% |
26.11.2019 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
25.11.2019 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,09% |
22.11.2019 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,25% |
21.11.2019 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,18% |
20.11.2019 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,07% |
19.11.2019 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,25% |
18.11.2019 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,23% |
15.11.2019 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,22% |
14.11.2019 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,10% |
13.11.2019 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,22% |
12.11.2019 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,01% |
11.11.2019 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,20% |
08.11.2019 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,06% |
Najwyższa: 10.721,000 | Najniższa: 10.600,000 | Różnica: 121,000 | Przeciętna: 10.655,813 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji