![TOP 5 wydarzeń ważnych dla inwestorów w nowym tygodniu](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.04.2022 | 20.633,020 | 20.633,020 | 20.633,020 | 20.633,020 | -0,01% |
22.04.2022 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | -0,00% |
21.04.2022 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,00% |
20.04.2022 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -0,00% |
19.04.2022 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,00% |
18.04.2022 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,01% |
15.04.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,03% |
14.04.2022 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,00% |
13.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,00% |
12.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,00% |
11.04.2022 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,01% |
08.04.2022 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,00% |
07.04.2022 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | -0,00% |
06.04.2022 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,07% |
05.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
04.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
01.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -0,01% |
31.03.2022 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,01% |
30.03.2022 | 20.646,000 | 20.646,000 | 20.646,000 | 20.646,000 | -0,09% |
29.03.2022 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,09% |
28.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -0,02% |
25.03.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,03% |
24.03.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,01% |
23.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,06% |
22.03.2022 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,03% |
18.03.2022 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 0,14% |
17.03.2022 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 6,39% |
16.03.2022 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -2,83% |
15.03.2022 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -3,50% |
14.03.2022 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,07% |
Najwyższa: 20.664,000 | Najniższa: 19.361,000 | Różnica: 1.303,000 | Przeciętna: 20.576,101 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji