
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
11.03.2025 | 57.852,000 | 57.852,000 | 57.852,000 | 57.852,000 | -2,96% |
10.03.2025 | 59.618,000 | 59.618,000 | 59.618,000 | 59.618,000 | -0,07% |
07.03.2025 | 59.662,000 | 59.662,000 | 59.662,000 | 59.662,000 | -2,26% |
06.03.2025 | 61.042,000 | 61.042,000 | 61.042,000 | 61.042,000 | 1,00% |
05.03.2025 | 60.440,000 | 60.440,000 | 60.440,000 | 60.440,000 | -0,72% |
04.03.2025 | 60.877,000 | 60.877,000 | 60.877,000 | 60.877,000 | -1,96% |
03.03.2025 | 62.093,000 | 62.093,000 | 62.093,000 | 62.093,000 | 1,85% |
28.02.2025 | 60.963,000 | 60.963,000 | 60.963,000 | 60.963,000 | -1,21% |
27.02.2025 | 61.709,000 | 61.709,000 | 61.709,000 | 61.709,000 | 0,35% |
26.02.2025 | 61.495,000 | 61.495,000 | 61.495,000 | 61.495,000 | -1,17% |
25.02.2025 | 62.221,000 | 62.221,000 | 62.221,000 | 62.221,000 | -1,58% |
21.02.2025 | 63.222,000 | 63.222,000 | 63.222,000 | 63.222,000 | -1,16% |
20.02.2025 | 63.962,000 | 63.962,000 | 63.962,000 | 63.962,000 | -0,72% |
19.02.2025 | 64.426,000 | 64.426,000 | 64.426,000 | 64.426,000 | 0,52% |
18.02.2025 | 64.092,000 | 64.092,000 | 64.092,000 | 64.092,000 | -0,10% |
17.02.2025 | 64.154,000 | 64.154,000 | 64.154,000 | 64.154,000 | -0,57% |
14.02.2025 | 64.521,000 | 64.521,000 | 64.521,000 | 64.521,000 | 0,06% |
13.02.2025 | 64.481,000 | 64.481,000 | 64.481,000 | 64.481,000 | 0,69% |
12.02.2025 | 64.041,000 | 64.041,000 | 64.041,000 | 64.041,000 | 1,63% |
Najwyższa: 64.521,000 | Najniższa: 57.852,000 | Różnica: 6.669,000 | Przeciętna: 62.151,105 | Zmiana%: -8,193 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji