Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | 0,04% |
16.05.2024 | 4.528,000 | 4.528,000 | 4.528,000 | 4.528,000 | 0,38% |
15.05.2024 | 4.511,000 | 4.511,000 | 4.511,000 | 4.511,000 | 0,02% |
14.05.2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | -0,04% |
13.05.2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,09% |
10.05.2024 | 4.516,000 | 4.516,000 | 4.516,000 | 4.516,000 | -0,04% |
09.05.2024 | 4.518,000 | 4.518,000 | 4.518,000 | 4.518,000 | -0,18% |
08.05.2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,00% |
07.05.2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,98% |
02.05.2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | 0,04% |
01.05.2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | -0,18% |
30.04.2024 | 4.488,000 | 4.488,000 | 4.488,000 | 4.488,000 | -0,93% |
17.05.2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | 0,04% |
16.05.2024 | 4.528,000 | 4.528,000 | 4.528,000 | 4.528,000 | 0,38% |
15.05.2024 | 4.511,000 | 4.511,000 | 4.511,000 | 4.511,000 | 0,02% |
14.05.2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | -0,04% |
13.05.2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,09% |
10.05.2024 | 4.516,000 | 4.516,000 | 4.516,000 | 4.516,000 | -0,04% |
09.05.2024 | 4.518,000 | 4.518,000 | 4.518,000 | 4.518,000 | -0,18% |
08.05.2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,00% |
07.05.2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,98% |
02.05.2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | 0,04% |
01.05.2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | -0,18% |
30.04.2024 | 4.488,000 | 4.488,000 | 4.488,000 | 4.488,000 | 0,49% |
26.04.2024 | 4.466,000 | 4.466,000 | 4.466,000 | 4.466,000 | -0,36% |
25.04.2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | -0,02% |
24.04.2024 | 4.483,000 | 4.483,000 | 4.483,000 | 4.483,000 | 0,40% |
23.04.2024 | 4.465,000 | 4.465,000 | 4.465,000 | 4.465,000 | 0,22% |
22.04.2024 | 4.455,000 | 4.455,000 | 4.455,000 | 4.455,000 | -0,36% |
19.04.2024 | 4.471,000 | 4.471,000 | 4.471,000 | 4.471,000 | -0,07% |
Najwyższa: 4.530,000 | Najniższa: 4.455,000 | Różnica: 75,000 | Przeciętna: 4.502,533 | Zmiana%: 1,252 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji