Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.09.2018 | 9.787,700 | 9.787,700 | 9.787,700 | 9.787,700 | -0,00% |
12.09.2018 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,01% |
11.09.2018 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 0,00% |
10.09.2018 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,32% |
07.09.2018 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,00% |
06.09.2018 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,01% |
05.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,00% |
04.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,00% |
03.09.2018 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -0,01% |
31.08.2018 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,01% |
30.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,00% |
29.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,00% |
28.08.2018 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | -0,01% |
27.08.2018 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | -0,01% |
24.08.2018 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,00% |
23.08.2018 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,01% |
22.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,00% |
21.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,00% |
20.08.2018 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,01% |
17.08.2018 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | -0,01% |
16.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
15.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
14.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,00% |
13.08.2018 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | -1,23% |
10.08.2018 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | -0,58% |
09.08.2018 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -0,45% |
08.08.2018 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | 0,12% |
07.08.2018 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | 0,32% |
06.08.2018 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -0,16% |
03.08.2018 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 2,42% |
Najwyższa: 10.053,000 | Najniższa: 9.787,700 | Różnica: 265,300 | Przeciętna: 9.857,490 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji