Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
17.05.2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16.05.2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14.05.2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13.05.2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10.05.2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09.05.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08.05.2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07.05.2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02.05.2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01.05.2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -1,09% |
20.05.2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
17.05.2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16.05.2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14.05.2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13.05.2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10.05.2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09.05.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08.05.2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07.05.2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02.05.2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01.05.2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -0,38% |
30.04.2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | 1,31% |
26.04.2024 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 0,15% |
25.04.2024 | 26.044,000 | 26.044,000 | 26.044,000 | 26.044,000 | -0,47% |
24.04.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 0,79% |
23.04.2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,20% |
22.04.2024 | 25.907,000 | 25.907,000 | 25.907,000 | 25.907,000 | 0,15% |
Najwyższa: 26.613,000 | Najniższa: 25.907,000 | Różnica: 706,000 | Przeciętna: 26.349,667 | Zmiana%: 2,880 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji