Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,05% |
17.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
16.05.2024 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
15.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
14.05.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
13.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
09.05.2024 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
08.05.2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
07.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
02.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
01.05.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -1,03% |
20.05.2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,05% |
17.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
16.05.2024 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
15.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
14.05.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
13.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
09.05.2024 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
08.05.2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
07.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
02.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
01.05.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -0,04% |
30.04.2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 1,46% |
26.04.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,04% |
25.04.2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,10% |
24.04.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,26% |
23.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,17% |
22.04.2024 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,14% |
Najwyższa: 8.365,000 | Najniższa: 8.135,000 | Różnica: 230,000 | Przeciętna: 8.268,967 | Zmiana%: 2,917 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji