Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
📈 Na poważnie bierzesz się za inwestowanie w 2025 roku? Zrób pierwszy krok dzięki 50% zniżce na InvestingPro
Skorzystaj z oferty
Republika Południowej Afryki - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.769 | -1,12% | 9,22M | 13/01 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.620 | -1,04% | 7,99M | 13/01 | ||
| NewGold Debentures | GLDJ | 47.561 | +1,75% | 1,23M | 13/01 | ||
| Satrix Fini | STXFINJ | 2.014 | -2,00% | 907,16K | 13/01 | ||
| Satrix Divi Plus | STXDIVJ | 263 | -1,13% | 905,11K | 13/01 | ||
| Satrix Property | STXPROJ | 1.128 | -2,42% | 707,09K | 13/01 | ||
| Satrix Resi | STXRESJ | 6.053 | +1,54% | 612,36K | 13/01 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.084 | -0,73% | 540,79K | 13/01 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4.120 | -1,44% | 513,33K | 13/01 | ||
| Satrix 40 | STX40J | 7.415 | -1,76% | 332,23K | 13/01 | ||
| Satrix SA Bond | STXGOVJ | 855 | -0,70% | 291,59K | 13/01 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.607 | +0,06% | 282,00K | 13/01 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.086 | -1,21% | 191,19K | 13/01 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.690 | -0,76% | 185,35K | 13/01 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10.073 | -1,24% | 139,91K | 13/01 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.521 | -3,06% | 136,76K | 13/01 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3.086 | -1,69% | 124,04K | 13/01 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.143 | -0,55% | 121,29K | 13/01 | ||
| Ashburton Top 40 | FNBT40J | 7.410 | -1,54% | 109,87K | 13/01 | ||
| Satrix S&P 500 Feeder | STX500J | 11.681 | -1,15% | 109,45K | 13/01 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.076 | -0,37% | 70,17K | 13/01 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 363 | +0,55% | 69,19K | 13/01 | ||
| CoreShares Income AMETF | INCOMEJ | 1.049 | -0,19% | 67,49K | 13/01 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.231 | -1,07% | 66,33K | 13/01 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.063 | -0,28% | 56,80K | 13/01 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1.017 | -1,07% | 52,85K | 13/01 | ||
| Ashburton MidCap | FNBMIDJ | 890 | -0,67% | 50,61K | 13/01 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.425 | +-1,10% | 49,06K | 13/01 | ||
| Ashburton Global 1200 | FNBEQFJ | 9.987 | +-1,03% | 48,72K | 13/01 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.241 | -1,42% | 41,78K | 13/01 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.422 | -1,12% | 34,75K | 13/01 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 540 | -2,17% | 28,00K | 13/01 | ||
| CoreShares S&P 500 | CSP500J | 11.130 | +-1,33% | 24,54K | 13/01 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.254 | -1,48% | 24,27K | 13/01 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8.433 | +0,43% | 22,10K | 13/01 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.013 | -0,05% | 21,63K | 13/01 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.009 | +0,75% | 20,92K | 13/01 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8.476 | -2,01% | 20,58K | 13/01 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.940 | +0,05% | 19,04K | 13/01 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.309 | -1,95% | 18,87K | 13/01 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.025 | -0,74% | 17,78K | 13/01 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.548 | -2,23% | 16,24K | 13/01 | ||
| NewGold Platinum | NGPLTJ | 17.595 | +0,22% | 14,33K | 13/01 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.270 | -1,61% | 14,24K | 13/01 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.290 | -0,28% | 13,83K | 13/01 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7.533 | -1,76% | 12,96K | 13/01 | ||
| Ashburton World Government Bond | FNBWGBJ | 723 | +0,56% | 12,66K | 13/01 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.023 | -1,54% | 12,62K | 13/01 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6.382 | -0,81% | 11,94K | 13/01 | ||
| Satrix Indi | STXINDJ | 11.066 | -2,46% | 11,80K | 13/01 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2.154 | -1,69% | 11,19K | 13/01 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2.771 | -0,89% | 10,88K | 13/01 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 408 | -3,77% | 10,41K | 13/01 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.915 | -1,03% | 10,33K | 13/01 | ||
| Africa Gold | ETFGLDJ | 49.365 | -0,78% | 9,37K | 13/01 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.392 | -0,13% | 8,48K | 13/01 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.127 | -0,35% | 6,81K | 13/01 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7.330 | -0,62% | 6,70K | 13/01 | ||
| Standard Bank Copper | SBCOPJ | 877 | +0,92% | 6,49K | 13/01 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.276 | -1,16% | 6,25K | 13/01 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.029 | -0,68% | 6,18K | 13/01 | ||
| Satrix RAFI 40 | STXRAFJ | 2.326 | -1,52% | 6,14K | 13/01 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4.650 | -0,94% | 5,83K | 13/01 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.390 | -2,04% | 5,31K | 13/01 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2.887 | -0,79% | 5,29K | 13/01 | ||
| Satrix GOVI | STXGVIJ | 7.698 | -0,58% | 5,23K | 13/01 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58.048 | -0,98% | 5,11K | 13/01 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2.400 | -1,52% | 5,06K | 13/01 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.914 | -0,05% | 4,22K | 13/01 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.858 | -1,80% | 4,00K | 13/01 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.794 | -1,43% | 3,75K | 13/01 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1.552 | -3,12% | 3,65K | 13/01 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.320 | -1,12% | 3,56K | 13/01 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 875 | -1,91% | 3,47K | 13/01 | ||
| 1nvest TOP 40 | ETFT40J | 7.516 | -0,66% | 3,16K | 13/01 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1.310 | -1,80% | 2,81K | 13/01 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.227 | -0,62% | 2,80K | 13/01 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5.398 | -0,86% | 2,50K | 13/01 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.443 | -0,48% | 2,43K | 13/01 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2.335 | -0,60% | 2,27K | 13/01 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.450 | +0,37% | 2,19K | 13/01 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.149 | 0,00% | 2,10K | 13/01 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.205 | -0,77% | 1,93K | 13/01 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8.662 | +-1,30% | 1,90K | 13/01 | ||
| 1nvest SA Property | ETFSAPJ | 3.951 | -1,81% | 1,79K | 13/01 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.969 | -1,11% | 1,68K | 13/01 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.152 | +0,18% | 1,68K | 13/01 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3.057 | -0,20% | 1,68K | 13/01 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10.007 | -1,20% | 1,57K | 13/01 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.057 | -1,08% | 1,40K | 13/01 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.532 | -0,03% | 1,39K | 13/01 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.380 | -1,43% | 0,97K | 13/01 | ||
| Satrix JSE Global Equity | STXJGEJ | 7.284 | -1,33% | 955,00 | 13/01 | ||
| Satrix ILBI Portfolio | STXILBJ | 796 | 0,00% | 0,90K | 13/01 | ||
| Satrix Value Equity | STXVEQJ | 1.457 | -1,82% | 0,81K | 13/01 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.245 | -0,88% | 0,81K | 13/01 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.602 | -1,11% | 0,79K | 13/01 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.012 | -1,08% | 0,77K | 13/01 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.765 | -0,02% | 0,76K | 13/01 | ||
| NewGold Palladium | NGPLDJ | 17.230 | -1,26% | 0,50K | 13/01 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1.254 | +2,28% | 0,38K | 13/01 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.200 | +0,14% | 320,00 | 13/01 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.439 | -0,96% | 288,00 | 13/01 | ||
| 1nvest SA Bond | ETFBNDJ | 10.694 | -0,69% | 281,00 | 13/01 | ||
| Africa Platinum | ETFPLTJ | 17.752 | +2,16% | 0,27K | 13/01 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.318 | -0,90% | 260,00 | 13/01 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 3.060 | +0,59% | 258,00 | 13/01 | ||
| Standard Bank ETN | SBOILJ | 2.449 | -0,20% | 0,24K | 13/01 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2.149 | -0,69% | 0,15K | 13/01 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7.168 | -1,09% | 0,12K | 13/01 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2.191 | -0,68% | 0,08K | 13/01 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17.413 | -1,15% | 0,07K | 13/01 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3.159 | -1,31% | 0,06K | 13/01 | ||
| AfricaRhodium | ETFRHOJ | 78.223 | -0,41% | 0,04K | 13/01 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1.782 | -0,83% | 38,00 | 13/01 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.490 | -0,76% | 0,04K | 13/01 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.940 | -3,19% | 34,00 | 13/01 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.621 | -1,61% | 27,00 | 13/01 | ||
| Africa Palladium | ETFPLDJ | 17.033 | -1,74% | 11,00 | 13/01 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1.047 | -0,85% | 9,00 | 13/01 | ||
| Satrix Low Volatility | STXLVLJ | 1.184 | -1,74% | 0,00K | 13/01 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2.149 | -0,42% | 0,00K | 13/01 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1.078 | +0,19% | 0 | 13/01 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1.632 | -0,73% | 0 | 13/01 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.456 | -0,14% | 0 | 13/01 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1.085 | -1,00% | 0 | 13/01 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1.131 | -0,96% | 0 | 13/01 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1.099 | -0,36% | 0 | 13/01 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1.013 | -1,36% | 0 | 13/01 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1.074 | -1,20% | 0 | 13/01 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1.228 | -0,65% | 0 | 13/01 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1.147 | -1,12% | 0 | 13/01 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1.323 | -1,85% | 0 | 13/01 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1.240 | +0,00% | 0 | 13/01 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 189.148 | +1,34% | 0 | 13/01 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.567 | -1,63% | 0 | 13/01 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3.174 | +0,13% | 0 | 13/01 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 14.688 | +0,38% | 0 | 13/01 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20.875 | -1,52% | 0 | 13/01 | ||
| Dollar Custodial Certificates | DCCUSDJ | 183.525 | +0,00% | 0 | 13/01 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16.293 | -0,70% | 0 | 13/01 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17.500 | +0,02% | 0 | 13/01 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1.035 | -0,77% | 0 | 13/01 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.377 | +0,76% | 0 | 13/01 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2.575 | +0,74% | 0 | 13/01 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1.970 | -0,61% | 0 | 13/01 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.469 | -1,61% | 0 | 13/01 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 833 | -2,12% | 0 | 13/01 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 14.210 | -0,61% | 0 | 13/01 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | % | 13/01 |