Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CoreShares Income AMETF | INCOMEJ | 1.024 | 0,00% | 1,18M | 28/03 | ||
CoreShares TotalWldStock | GLOBALJ | 1.519 | +1,33% | 644,93K | 28/03 | ||
Satrix Divi Plus | STXDIVJ | 243 | +0,41% | 434,86K | 28/03 | ||
Standard Bank Copper | SBCOPJ | 773 | -1,65% | 265,59K | 28/03 | ||
Satrix S&P 500 Feeder | STX500J | 10.489 | +1,30% | 237,97K | 28/03 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 993 | 0,00% | 181,78K | 28/03 | ||
Satrix 40 | STX40J | 6.870 | +0,70% | 173,43K | 28/03 | ||
Satrix MSCI World Feeder | STXWDMJ | 9.366 | +1,02% | 165,03K | 28/03 | ||
Satrix Fini | STXFINJ | 1.652 | -0,48% | 157,96K | 28/03 | ||
Satrix SA Bond | STXGOVJ | 783 | -0,51% | 144,82K | 28/03 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.345 | +0,98% | 144,59K | 28/03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.133 | +1,16% | 126,09K | 28/03 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.439 | +1,39% | 115,56K | 28/03 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.093 | +1,41% | 90,17K | 28/03 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6.652 | +1,11% | 86,10K | 28/03 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.630 | +1,00% | 84,85K | 28/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.666 | +0,42% | 81,02K | 28/03 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.513 | +1,07% | 79,40K | 28/03 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.905 | +0,32% | 69,79K | 28/03 | ||
Satrix Resi | STXRESJ | 6.063 | +2,92% | 69,62K | 28/03 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.182 | +0,60% | 62,83K | 28/03 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2.263 | +1,94% | 56,97K | 28/03 | ||
Satrix Property | STXPROJ | 955 | -0,52% | 51,98K | 28/03 | ||
Satrix ILBI Portfolio | STXILBJ | 755 | 0,00% | 49,03K | 28/03 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.386 | +1,14% | 48,51K | 28/03 | ||
Satrix Indi | STXINDJ | 10.260 | +0,07% | 47,35K | 28/03 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.619 | +1,15% | 45,05K | 28/03 | ||
CoreShares Property Top Ten | CSPROPJ | 1.144 | +0,44% | 42,31K | 28/03 | ||
Satrix MSCI India Feeder | STXNDAJ | 8.717 | +2,30% | 37,67K | 28/03 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 943 | +0,21% | 31,78K | 28/03 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.850 | +2,04% | 30,50K | 28/03 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6.105 | +0,66% | 29,12K | 28/03 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 444 | 0,00% | 28,31K | 28/03 | ||
Ashburton Top 40 | FNBT40J | 6.870 | +0,57% | 27,58K | 28/03 | ||
Satrix GOVI | STXGVIJ | 7.139 | -0,56% | 26,00K | 28/03 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.014 | -0,59% | 25,39K | 28/03 | ||
NewGold Debentures | GLDJ | 39.050 | +1,44% | 25,14K | 28/03 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8.705 | +0,87% | 24,20K | 28/03 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.867 | +1,50% | 23,72K | 28/03 | ||
CoreShares S&P 500 | CSP500J | 10.113 | +1,46% | 22,89K | 28/03 | ||
Ashburton MidCap | FNBMIDJ | 773 | +1,05% | 21,17K | 28/03 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.444 | +0,64% | 19,05K | 28/03 | ||
Satrix RAFI 40 | STXRAFJ | 2.200 | +0,69% | 18,87K | 28/03 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.404 | +0,57% | 18,52K | 28/03 | ||
CoreShares S&P SA Top 50 | CTOP50J | 2.998 | +1,08% | 11,40K | 28/03 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.125 | +1,26% | 10,60K | 28/03 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1.274 | -0,31% | 9,33K | 28/03 | ||
NewGold Palladium | NGPLDJ | 18.637 | +4,86% | 9,25K | 28/03 | ||
Ashburton World Government Bond | FNBWGBJ | 738 | -0,54% | 7,82K | 28/03 | ||
Ashburton Global 1200 | FNBEQFJ | 9.361 | +1,13% | 7,27K | 28/03 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.199 | +1,06% | 7,06K | 28/03 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.954 | +0,16% | 6,94K | 28/03 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 786 | +0,13% | 6,32K | 28/03 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.721 | 0,00% | 5,74K | 28/03 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.895 | +1,14% | 5,34K | 28/03 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.719 | +1,18% | 5,17K | 28/03 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1.904 | +0,42% | 4,69K | 28/03 | ||
Satrix TRACI 3 Month | STXTRAJ | 3.325 | +0,21% | 4,21K | 28/03 | ||
NewGold Platinum | NGPLTJ | 16.455 | +1,09% | 4,17K | 28/03 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 4.941 | -0,90% | 3,82K | 28/03 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1.176 | -2,33% | 3,62K | 28/03 | ||
FNB VISAQ NOV25 | VSETNQJ | 1.440 | +0,77% | 3,50K | 28/03 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1.753 | +0,81% | 3,36K | 28/03 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9.318 | +1,06% | 3,13K | 28/03 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1.092 | +1,02% | 3,12K | 28/03 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.957 | +0,46% | 2,74K | 28/03 | ||
CoreShares S&P Global Property | GLPROPJ | 4.755 | +1,75% | 2,33K | 28/03 | ||
Ashburton Government Inflation Link | FNBINFJ | 2.343 | +0,73% | 2,08K | 28/03 | ||
CoreShares SciBeta M FI | SMARTJ | 5.056 | +0,36% | 1,87K | 28/03 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2.105 | +1,69% | 1,82K | 28/03 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2.084 | +1,66% | 1,80K | 28/03 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.461 | +0,53% | 1,75K | 28/03 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 356 | +0,56% | 1,67K | 28/03 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2.776 | +1,87% | 1,52K | 28/03 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 331 | +0,91% | 1,51K | 28/03 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19.020 | +1,03% | 1,40K | 28/03 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.414 | +0,71% | 1,25K | 28/03 | ||
1nvest SA Property | ETFSAPJ | 3.403 | -0,06% | 1,19K | 28/03 | ||
Africa Gold | ETFGLDJ | 40.817 | +1,67% | 1,15K | 28/03 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 2.010 | +1,11% | 1,13K | 28/03 | ||
1nvest TOP 40 | ETFT40J | 6.883 | +0,63% | 1,03K | 28/03 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1.216 | +2,88% | 0,97K | 28/03 | ||
FNB on MICROC SEP25 | MSETNCJ | 2.218 | +1,00% | 0,82K | 28/03 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.080 | -0,51% | 0,82K | 28/03 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.063 | +1,25% | 0,73K | 28/03 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.165 | +0,97% | 0,72K | 28/03 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5.815 | +0,66% | 0,63K | 28/03 | ||
FNB on MICROQ SEP25 | MSETNQJ | 2.017 | +0,25% | 0,55K | 28/03 | ||
FNB VISAC NOV25 | VSETNCJ | 1.707 | +1,43% | 0,50K | 28/03 | ||
Africa Platinum | ETFPLTJ | 16.433 | +0,50% | 0,42K | 28/03 | ||
FNB on APPLEC SEP25 | APETNCJ | 1.574 | -0,13% | 0,38K | 28/03 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17.031 | +1,28% | 0,31K | 28/03 | ||
1nvest SWIX 40 | ETFSWXJ | 1.286 | +1,18% | 0,29K | 28/03 | ||
1nvest SA Bond | ETFBNDJ | 9.816 | +0,03% | 0,26K | 28/03 | ||
Satrix Swix Top 40 | STXSWXJ | 1.287 | +1,10% | 0,14K | 28/03 | ||
Africa Palladium | ETFPLDJ | 18.330 | +3,41% | 0,10K | 28/03 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1.298 | -1,14% | 0,09K | 28/03 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 7.376 | +2,01% | 0,09K | 28/03 | ||
FNB on COKEC SEP25 | COETNCJ | 1.400 | -0,57% | 0,08K | 28/03 | ||
Dollar Custodial Certificates | DCCUSDJ | 180.000 | +0,84% | 0,06K | 28/03 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1.554 | +1,90% | 0,06K | 28/03 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1.910 | +0,74% | 0,04K | 28/03 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1.024 | +0,59% | 0,03K | 28/03 | ||
Satrix Low Volatility | STXLVLJ | 1.074 | 0,00% | 0,03K | 28/03 | ||
Satrix Momentum Portfolio | STXMMTJ | 1.221 | 0,00% | 0,03K | 28/03 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1.437 | -0,55% | 0,02K | 28/03 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 7.061 | +1,85% | 0,02K | 28/03 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1.661 | +1,47% | 0,01K | 28/03 | ||
AfricaRhodium | ETFRHOJ | 79.687 | +2,01% | 0,01K | 28/03 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.863 | -0,21% | 0,01K | 28/03 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14.992 | +1,43% | 0,01K | 28/03 | ||
Standard Bank ETN | SBOILJ | 2.359 | 0,00% | 0,00K | 28/03 | ||
FNB on COKEQ SEP25 | COETNQJ | 1.301 | +0,77% | 0,00K | 28/03 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1.390 | 0,00% | 0 | 27/03 | ||
Satrix Value Equity | STXVEQJ | 1.369 | 0,00% | 0 | 27/03 | ||
Satrix S&P Namibia Bond | STXNAMJ | 1.970 | 0,00% | 0 | 27/03 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2.128 | 0,00% | 0 | 26/03 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.620 | 0,00% | 0 | 26/03 | ||
UBS ABCPA | UABCPAJ | 20.550 | 0,00% | 0 | 27/03 | ||
Satrix Inclusion & Diversity | STXIDJ | 2.837 | 0,00% | 0 | 26/03 | ||
FNB FORDQ NOV25 | FDETNQJ | 1.895 | 0,00% | 0 | 25/03 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186.189 | 0,00% | 0 | 26/03 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16.811 | 0,00% | 0 | 25/03 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2.066 | 0,00% | 0 | 26/03 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 12.964 | 0,00% | 0 | 01/01 |