Fundusze ETF - Japonia - Investing.com

Zyski Nvidii prawdopodobnie nie były wystarczająco dobre, aby utrzymać nadmiernie rozciągnięty rynek

Japonia - fundusze ETF

Utwórz powiadomienie

Dodaj do listy obserwowanych

Dodaj/usuń z portfela

Nazwa	Symbol	Ostatnio	Zm.%	Wol.	Czas
Nikkei225 Bear -2x	1360	306,3	-1,64%	50,73M	22/11
Nikkei225 Bull 2x	1579	279,5	+1,64%	29,31M	22/11
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	125,0	-1,57%	16,38M	22/11
Rakuten Nikkei 225 Double Inverse	1459	503,0	-1,57%	13,95M	22/11
NEXT FUNDS Nikkei 225 Leveraged Index	1570	26.045,0	+1,66%	4,06M	22/11
TOPIX Bull 2x	1568	453,8	+1,05%	3,04M	22/11
iShares S&P 500	1655	665,3	+0,82%	2,57M	22/11
NEXT FUNDS Nifty 50 Linked	1678	360,6	+0,50%	2,15M	22/11
TOPIX Bear -2x	1356	330,6	-0,99%	2,00M	22/11
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	315,0	-0,94%	1,63M	22/11
iShares S&P 500 JPY Hedged	2563	336,6	+0,60%	1,54M	22/11
Nomura TSE Bank Listed	1615	378,9	+0,99%	1,46M	22/11
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	412,5	+1,43%	1,35M	22/11
Nomura TOPIX Listed	1306	2.824,5	+0,48%	1,22M	22/11
iShares 1-3 Year US Treasury Bond	2620	353,9	-0,06%	1,17M	22/11
iShares Core TOPIX	1475	279,2	+0,72%	929,65K	22/11
TSE Mothers	2516	494,1	-0,18%	647,81K	22/11
iShares Nifty 50	201A	197,5	+0,71%	581,81K	22/11
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.173,0	-0,09%	578,77K	22/11
NEXT FUNDS Nikkei 225 Inverse Index	1571	593,0	-0,50%	530,19K	22/11
Global X US Tech Top 20	2244	2.331,0	-0,21%	389,65K	22/11
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.264,0	+0,53%	389,59K	22/11
Rakuten Nikkei 225 Leveraged	1458	30.780,0	+1,58%	353,11K	22/11
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	765,6	-0,27%	338,49K	22/11
Global X Semiconductor	2243	1.840,0	+2,34%	279,96K	22/11
NEXT FUNDS REIT Index	1343	1.801,0	+0,56%	262,23K	22/11
Global X Japan Semiconductor	2644	1.762,0	+0,57%	256,60K	22/11
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.843,0	+2,39%	248,49K	22/11
Simplex Nikkei 225 Bear -1x	1580	1.574,5	-0,79%	239,28K	22/11
Mitsubishi Japan Physical Gold	1540	12.600,0	+1,04%	218,42K	22/11
Nomura Nikkei 225 Listed	1321	39.750,0	+0,76%	207,11K	22/11
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.810,0	+0,92%	205,86K	22/11
iShares JPX/S&P CAPEX & Human Capital	1483	2.778,0	-0,57%	195,17K	22/11
Simplex WTI	1671	3.110,0	+0,97%	183,68K	22/11
iShares 20+ Year US Treasury Bond	2255	212,6	+0,05%	175,43K	22/11
Nikko TOPIX Listed	1308	2.790,0	+0,29%	146,26K	22/11
Global X Nasdaq 100 Covered Call	2865	1.230,0	+0,57%	126,67K	22/11
iShares US High Dividend	2013	248,8	+1,34%	96,11K	22/11
SMDAM Active Japan High Dividend Equity	2011	575,0	+1,20%	94,00K	22/11
iShares US Dividend Growth	2014	251,9	+1,45%	91,66K	22/11
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	425,5	+0,83%	86,76K	22/11
WisdomTree Natural Gas	1689	1.149,0	0,00%	86,38K	22/11
iFreeETF JPX Prime 150	2017	1.060,0	+0,86%	84,51K	22/11
SMDS SMDAM REIT Index	1398	1.729,5	+0,52%	83,61K	22/11
NEXT FUNDS International Bond FTSE World Governmen	2511	1.101,5	-0,27%	76,19K	22/11
iFreeETF India Nifty50	233A	2.033,0	+0,74%	68,78K	22/11
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1.628,0	+0,99%	64,08K	22/11
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	476,0	-1,04%	62,87K	22/11
iShares Core 7-10 US Treasury Bond	1656	303,5	+0,03%	59,92K	22/11
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.226,0	+0,12%	56,93K	22/11
iShares 25+ Year US Treasury Bond Long Duration JP	238A	173,5	+0,12%	56,25K	22/11
Global X Uranium	224A	1.159,0	+3,39%	54,89K	22/11
Global X India Top 10+	188A	992,0	+1,02%	48,50K	22/11
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.265,5	+1,16%	43,41K	22/11
iFreeETF S&P500 Inverse	2238	6.746,0	-0,85%	41,65K	22/11
Global X US REIT Top 20	2018	1.205,0	+1,01%	40,66K	22/11
Daiwa Japan Nikkei225 Inverse	1456	2.519,0	-0,79%	40,36K	22/11
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.664,0	-0,18%	40,05K	22/11
Global X 25+ Year T-Bond (JPY Hedged)	179A	285,0	-0,04%	39,80K	22/11
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.652,0	+0,70%	39,11K	22/11
Global X Innovative Bluechip Top 10+	178A	1.165,0	-0,34%	38,60K	22/11
Global X Office J-REIT	2096	950,0	+0,21%	38,33K	22/11
Global X Japan Tech Top 20	2854	1.503,0	+0,40%	37,84K	22/11
NEXT FUNDS Ibovespa Linked	1325	204,9	-1,01%	37,20K	22/11
Listed Index Fund Nikkei Semiconductor Stock	213A	148,8	+0,13%	36,68K	22/11
MAXIS TOPIX	1348	2.817,5	+0,57%	36,03K	22/11
Global X Green J-REIT	2855	879,0	+0,80%	35,42K	22/11
Daiwa ETF Japan Nikkei 225 Leveraged	1365	40.030,0	+1,47%	34,60K	22/11
MAXIS J-REIT	1597	1.733,5	+0,61%	34,46K	22/11
iShares Core Japan REIT	1476	1.729,0	+0,64%	33,78K	22/11
Daiwa ETF TOPIX Listed	1305	2.854,0	+0,39%	33,70K	22/11
iShares Core Nikkei 225	1329	39.850,0	+0,71%	32,17K	22/11
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	960,0	-0,52%	32,11K	22/11
iShares USD Investment Grade Corporate Bond	2257	216,9	+0,05%	29,97K	22/11
iShares USD High Yield Corporate Bond	2258	221,2	-0,05%	28,48K	22/11
Daiwa MSCI Japan ESG Select Leaders	1653	3.499,0	+0,69%	28,05K	22/11
Nomura Nikkei 300 Listed	1319	530,9	+0,17%	28,00K	22/11
Nomura Gold Price Linked	1328	10.190,0	+1,70%	27,80K	22/11
Global X Japan High Dividend 30	235A	1.000,0	+0,81%	27,36K	22/11
China H-share Bull 2x	1572	5.017,0	-4,62%	26,90K	22/11
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.740,0	+0,46%	26,30K	22/11
Daiwa MSCI Japan Empowering Women	1652	3.256,0	+0,71%	26,04K	22/11
PBR Improvement over 1x	2080	1.180,0	+0,77%	25,95K	22/11
Daiwa ETF Nikkei 225 Listed	1320	39.630,0	+0,79%	23,23K	22/11
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.518,0	+0,10%	23,22K	22/11
MAXIS S&P500 US Equity	2558	26.585,0	+0,85%	21,87K	22/11
Nikko Nikkei 225 Listed	1330	39.790,0	+0,76%	21,80K	22/11
NZAM ETF J-REIT	1595	1.713,5	+0,44%	21,64K	22/11
Global X 25+ Year T-Bond	180A	302,4	+0,07%	21,37K	22/11
MAXIS NY Dow Industrial Average	2241	759,9	+1,14%	21,35K	22/11
MAXIS Nikkei 225	1346	39.820,0	+0,89%	21,19K	22/11
Nochu NZAM TOPIX	2524	2.772,0	+0,05%	20,55K	22/11
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.666,5	+0,28%	20,47K	22/11
NEXT FUNDS NASDAQ-100	1545	32.480,0	+0,71%	20,42K	22/11
NEXT FUNDS Japan Bond NOMURA-BPI	2510	900,7	+0,06%	19,60K	22/11
Listed Index Fund J-REIT	1345	1.700,0	+0,38%	18,30K	22/11
Mitsubishi Japan Physical Silver	1542	14.260,0	-0,70%	18,06K	22/11
iFreeChina STAR50	2628	2.052,0	-2,43%	17,94K	22/11
Mitsubishi Japan Physical Platinum	1541	4.415,0	-0,90%	17,36K	22/11
MAXIS NASDAQ100 ETF	2631	23.085,0	+0,76%	17,33K	22/11
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	686,5	-0,17%	16,83K	22/11
iFreeETF NASDAQ100 Inverse	2842	17.850,0	-0,42%	16,61K	22/11
iShares US Aggregate Bond	2256	214,9	-0,09%	16,59K	22/11
Global X S&P 500 Dividend Aristocrats	2236	1.337,0	+0,91%	16,38K	22/11
Global X S&P 500 Covered Call	2868	1.122,0	+0,18%	15,84K	22/11
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.795,0	+0,11%	15,30K	22/11
Listed Index Fund US Equity (S&P500)	1547	10.060,0	+0,65%	14,87K	22/11
Simplex TSE Mothers Core	1563	2.303,0	-0,22%	14,76K	22/11
iFreeETF NASDAQ100 Leveraged(2x)	2869	46.300,0	+1,09%	14,29K	22/11
MAXIS High Dividend Japan Equity Actively Managed	2085	546,2	+0,37%	14,01K	22/11
TOPIX Bear -1x	1569	1.256,0	-0,59%	13,73K	22/11
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.513,0	+0,47%	13,51K	22/11
Nikko Listed Index Fund Nikkei Leveraged	1358	48.860,0	+1,33%	11,87K	22/11
Nomura NF Nomura Shareholder Yield 70	2529	1.660,0	+0,73%	11,77K	22/11
Global X Artificial Intelligence & Technology	223A	1.069,0	+0,47%	11,65K	22/11
One ETF Southern China A-Share CSI 500	2553	1.695,0	-1,05%	11,41K	22/11
Listed Index Fund US Equity (Dow Average) Currency	2562	3.279,0	+1,11%	11,11K	22/11
Nikko MSCI JP Eq High Div Low Vol	1399	2.214,5	+0,41%	10,39K	22/11
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.310,0	-1,32%	9,77K	22/11
iShares Automation & Robot	2522	5.770,0	+0,35%	9,57K	22/11
iShares 25+ Year US Treasury Bond Long Duration	237A	190,1	+0,05%	9,01K	22/11
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.862,0	+0,05%	8,74K	22/11
Daiwa TOPIX High Dividend Yield 40	1651	2.025,0	+0,60%	8,64K	22/11
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.293,0	+0,48%	8,47K	22/11
iShares Core Japan Government Bond	2561	2.332,0	+0,26%	8,45K	22/11
Global X MSCI SuperDividend Japan	2564	2.710,0	+0,74%	8,24K	22/11
iFreeETF NASDAQ100 (NON HEDGED)	2840	29.660,0	+0,64%	8,20K	22/11
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.622,5	+0,69%	7,82K	22/11
Global X Japan Global Leaders ESG	2641	3.115,0	+0,48%	7,81K	22/11
MAXIS Global Equity (MSCI Kokusai)	1550	6.082,0	+0,15%	7,33K	22/11
SPDR Gold Shares	1326	38.470,0	+1,10%	7,21K	22/11
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	18.040,0	-1,53%	7,15K	22/11
MAXIS S&P500 US Equity (JPY Hedged)	2630	13.345,0	+0,83%	7,04K	22/11
iFreeETF S&P500 (JPY HEDGED)	2248	45.740,0	+0,70%	7,01K	22/11
WisdomTree Grains	1688	532,0	-1,13%	6,44K	22/11
Nomura TOPIX Core30 Listed	1311	1.431,0	+0,77%	6,30K	22/11
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	72.960,0	+2,14%	6,26K	22/11
MAXIS World Equity (MSCI ACWI)	2559	21.760,0	+0,69%	6,07K	22/11
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.672,0	+0,54%	5,98K	22/11
Global X U.S. Preferred Security	2866	1.058,0	+1,05%	5,67K	22/11
MAXIS NASDAQ100 (JPY Hedged)	2632	13.485,0	+0,78%	5,58K	22/11
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	238,0	-2,06%	5,53K	22/11
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.890,0	-0,58%	5,47K	22/11
China H-share Bear -1x	1573	10.610,0	+1,05%	5,40K	22/11
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.722,0	+0,29%	5,40K	22/11
Global X China Electric Vehicle and Battery	2254	923,0	-2,53%	5,18K	22/11
Nochu NZAM J-REIT Core Index	2527	1.025,0	+0,34%	5,05K	22/11
WisdomTree Copper	1693	5.738,0	-1,24%	4,98K	22/11
SMDAM TOPIX	2557	2.731,0	+0,77%	4,97K	22/11
WisdomTree Aluminium	1692	522,5	-1,69%	4,80K	22/11
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	606,0	+1,15%	4,69K	22/11
Global X SuperDividend U.S.	2253	1.265,0	+1,85%	4,60K	22/11
Mukam Maxis J-REIT Core	2517	1.008,0	+0,50%	4,47K	22/11
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19.345,0	+1,50%	4,46K	22/11
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.850,0	+0,92%	4,22K	22/11
WisdomTree Wheat	1695	3.305,0	-0,75%	4,10K	22/11
iFreeETF Nikkei High Yield REIT Index	210A	1.454,0	+0,41%	4,01K	22/11
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	513,2	+0,65%	4,00K	22/11
iShares MSCI Japan High Dividend	1478	3.735,0	+0,67%	3,76K	22/11
iFreeETF NASDAQ100 (JPY HEDGED)	2841	12.645,0	+0,52%	3,76K	22/11
Global X Morningstar US Small Mid Moat	2252	1.292,0	+1,89%	3,56K	22/11
SMDS SMDAM NIKKEI225	1397	38.980,0	+1,54%	3,40K	22/11
MAXIS Nikkei Semiconductor Stock (Japan)	221A	425,5	-1,05%	3,39K	22/11
NEXT FUNDS TOPIX-17 Machinery	1624	58.000,0	+0,49%	3,22K	22/11
iShares US REIT	1659	3.495,0	+0,43%	3,13K	22/11
Daiwa Japan TOPIX Inverse	1457	2.989,0	-0,53%	3,11K	22/11
Listed Index Fund International Developed Countrie	1680	6.253,0	+0,64%	3,08K	22/11
Global X Residential J-REIT	2097	912,0	0,00%	2,98K	22/11
WisdomTree WTI Crude Oil	1690	1.494,0	+1,39%	2,88K	22/11
NEXT NOTES HSI Leveraged	2031	5.200,0	-4,08%	2,85K	22/11
NEXT FUNDS TOPIX-17 Banks	1631	20.015,0	+0,35%	2,85K	22/11
WisdomTree Physical Silver	1673	4.404,0	-0,74%	2,85K	22/11
NEXT NOTES Nifty Price Return 2x Leverage	2046	31.020,0	+1,67%	2,61K	22/11
SPDR S&P 500	1557	91.960,0	+0,69%	2,45K	22/11
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35.090,0	+1,07%	2,40K	22/11
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.970,5	+1,26%	2,39K	22/11
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	5.012,0	+0,60%	2,36K	22/11
One JPX-Nikkei Mid Small	1493	19.935,0	+0,76%	2,33K	22/11
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.795,0	-1,04%	2,22K	22/11
Listed Index Fund China A Share CSI300	1322	8.663,0	-2,06%	2,15K	22/11
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27.700,0	+0,22%	2,14K	22/11
iShares Core MSCI Emerging Markets IMI	1658	2.793,0	-0,32%	2,07K	22/11
Global X Ultra Short-Term T-Bill	133A	1.047,0	0,00%	2,06K	22/11
iShares Core MSCI Kokusai	1657	5.420,0	+0,56%	2,05K	22/11
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.734,5	0,00%	2,01K	21/11
Simplex TSE REIT	2555	1.731,0	+0,58%	1,95K	22/11
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.720,0	+0,58%	1,93K	22/11
WisdomTree Nickel	1694	2.200,0	-1,43%	1,89K	22/11
Global X Japan Robotics & AI	2638	1.945,0	-0,66%	1,87K	22/11
WisdomTree Energy	1685	534,7	+1,23%	1,80K	22/11
iFreeETF S&P500 Leveraged (2x)	2237	89.400,0	+1,76%	1,79K	22/11
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.080,0	-1,11%	1,72K	22/11
Global X Logistics J-REIT	2565	846,0	+1,08%	1,65K	22/11
WisdomTree Agriculture	1687	921,8	-0,91%	1,64K	22/11
iFreeETF S&P500 (NON HEDGED)	2247	17.305,0	+0,73%	1,59K	22/11
Nochu NZAM Nikkei 225	2525	38.630,0	+0,65%	1,58K	22/11
MUKAM MAXIS High Yield J-REIT	1660	9.560,0	+0,42%	1,56K	22/11
iShares 0-3 Month US Treasury Bond	2012	220,0	+0,05%	1,56K	22/11
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	8.570,0	-0,33%	1,53K	22/11
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2.986,0	+0,69%	1,53K	22/11
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	591,4	-1,43%	1,51K	22/11
Nochu NZAM JPX-Nikkei400	2526	25.080,0	+0,54%	1,50K	22/11
NEXT FUNDS International Bond FTSE World Governmen	2512	768,9	-0,23%	1,36K	22/11
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.161,0	+0,75%	1,35K	22/11
DIAM JPX Nikkei 400	1474	25.100,0	+0,82%	1,30K	22/11
Strategic Shareholding Disposal Promotion	2081	1.227,0	+0,49%	1,29K	22/11
Listed Index Fund International Emerging Countries	1681	2.141,0	-0,79%	1,27K	22/11
WisdomTree Soybeans	1697	3.712,0	-1,72%	1,26K	22/11
NEXT FUNDS Thai Stock SET50	1559	3.690,0	-0,54%	1,20K	22/11
NEXT FUNDS Dow Jones Industrial Average	1546	66.120,0	+0,98%	1,18K	22/11
iFreeETF China GBA100	2629	2.817,0	-1,33%	1,15K	22/11
Nikko Australia REIT	1555	2.398,5	+0,10%	1,12K	22/11
Mitsubishi Japan Physical Palladium	1543	46.830,0	-1,16%	1,11K	22/11
iFreeETF S&P500 Double Inverse (-2x)	2249	16.540,0	-1,40%	1,11K	22/11
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.173,0	+1,30%	1,06K	22/11
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	791,4	-0,14%	1,05K	22/11
SMT Selected Japan Equity Active	257A	2.088,0	+0,53%	1,05K	22/11
DIAM TOPIX	1473	2.765,0	+0,69%	1,02K	22/11
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.079,0	-0,10%	1,00K	22/11
Daiwa FTSE Blossom Japan	1654	2.192,0	0,00%	1,00K	21/11
Global X Japan Games & Animation	2640	3.350,0	+1,21%	0,99K	22/11
NEXT FUNDS JPX-Nikkei Index 400	1591	24.680,0	+0,76%	0,98K	22/11
Global X Hotel & Retail J-REIT	2098	947,0	+0,53%	0,97K	22/11
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	82.700,0	-0,67%	0,96K	22/11
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.457,5	+0,38%	0,93K	22/11
Global X Japan Bio & Med Tech	2639	1.723,0	+0,17%	0,92K	22/11
SBI Saudi Arabia Equity Exchange Traded Fund	273A	9.903,0	+0,05%	0,87K	22/11
Global X Nikkei 225 Covered Call (option premium r	2858	1.156,0	+0,87%	0,86K	22/11
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.101,0	+0,82%	860,00	22/11
WisdomTree Corn	1696	3.115,0	-0,48%	0,85K	22/11
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	33.000,0	+0,95%	0,84K	22/11
Listed Index Fund Nikkei 225 (Mini)	1578	3.085,0	+0,82%	785,00	22/11
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.479,0	+0,65%	0,77K	22/11
NEXT NOTES HSI Short	2032	8.430,0	-1,40%	0,77K	22/11
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	27.530,0	-0,31%	0,76K	22/11
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.356,0	0,00%	0,74K	22/11
Listed Index Fund US Bond (Currency Hedge)	1487	12.885,0	-0,12%	0,74K	22/11
Global X MSCI Japan Cash Flow Kings	234A	1.019,0	0,00%	0,74K	22/11
Listed Index Fund Nikkei ESG REIT	2566	948,0	+0,58%	0,73K	22/11
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.071,0	0,00%	0,72K	22/11
iShares USD Emerging Markets Bond JPY Hedged	2622	1.744,0	+0,06%	0,70K	22/11
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.810,0	+0,56%	0,70K	22/11
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37.790,0	+0,64%	0,70K	22/11
Global X Logistics REIT	2864	1.330,0	-0,30%	0,68K	22/11
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.076,0	-0,86%	0,67K	22/11
iShares 7-10 Year France Government Bond JPY Hedge	2259	196,5	+0,15%	0,65K	22/11
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.210,0	-1,33%	0,65K	22/11
Simple-X NY Dow Jones Index	1679	56.800,0	+1,00%	0,55K	22/11
NZAM NY Dow30 (JPY Hedged)	2088	2.366,5	+1,05%	0,51K	22/11
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.419,0	0,00%	0,51K	22/11
TSE REIT Inverse	2094	981,0	-0,61%	0,48K	22/11
Global X MSCI Governance-Quality Japan	2636	3.280,0	+0,61%	0,48K	22/11
Listed Index Fund JPX-Nikkei 400	1592	2.280,0	+0,80%	478,00	22/11
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.704,0	+0,52%	0,46K	22/11
Global X Autonomous & EV	2867	1.134,0	-0,53%	0,44K	22/11
Global X Digital Innovation Japan	2626	2.300,0	+0,57%	0,43K	22/11
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	31.520,0	+1,29%	0,43K	22/11
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	29.175,0	+0,07%	0,40K	22/11
One High Dividend Japan Equity	1494	31.300,0	+1,33%	399,00	22/11
NEXT FUNDS TOPIX-17 Energy Resources	1618	21.440,0	+3,78%	0,37K	22/11
MAXIS JPX-Nikkei 400	1593	25.510,0	+0,67%	366,00	22/11
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	37.260,0	+0,70%	0,34K	22/11
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.564,0	+0,71%	323,00	22/11
MAXIS TOPIX Ex-Financials	2523	2.209,0	0,00%	0,32K	19/11
Listed Index Fund Japanese Economy Contributor Sto	1481	2.818,0	+0,28%	0,31K	22/11
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49.100,0	-0,59%	0,30K	22/11
Nomura SSE50	1309	44.560,0	-1,85%	0,30K	22/11
Listed Index Fund Asian REIT	1495	10.175,0	+0,05%	290,00	22/11
MUKAM MAXIS HuaAn China Equity SSE 180	2530	14.720,0	-1,44%	287,00	22/11
SMT Japan Equity Income Strategy Active	170A	1.973,0	+0,92%	0,28K	22/11
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	601,0	-0,66%	0,26K	22/11
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.700,0	-0,28%	0,23K	22/11
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.602,0	+0,27%	0,22K	22/11
iShares Ginnie Mae MBS JPY Hedged	2649	613,1	0,00%	0,21K	22/11
DIAM Nikkei 225	1369	38.750,0	+0,75%	0,19K	22/11
Listed Index Fund International Bond (Citi WGBI) M	1677	56.280,0	-0,85%	0,17K	22/11
WisdomTree Physical Platinum	1674	13.630,0	-0,91%	0,15K	22/11
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.908,0	+0,24%	0,13K	22/11
iShares Germany Government Bond JPY Hedged	2857	686,1	+0,12%	0,12K	22/11
Listed Index Fund Australian Government Bond (No C	2844	5.129,0	-0,47%	0,12K	22/11
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.611,0	-0,08%	0,11K	22/11
NEXT FUNDS TOPIX-17 Foods	1617	37.700,0	+0,64%	0,11K	22/11
Listed Tracers US Government Bond 0-2years Ladder	2093	5.160,0	-0,21%	0,11K	22/11
Global X MSCI Japan Climate Change	2848	2.053,0	+0,05%	0,11K	22/11
WisdomTree Gasoline	1691	8.037,0	+0,59%	106,00	22/11
Global X Japan New Growth Infrastructure	2847	1.864,0	+0,16%	102,00	22/11
iShares MSCI Japan Climate Action	2250	242,2	+0,50%	0,10K	22/11
NZAM DAX (JPY Hedged)	2089	2.294,0	0,00%	0,10K	15/11
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.390,0	+0,55%	100,00	22/11
Listed Index Fund US Bond (No Currency Hedge)	1486	23.975,0	-0,04%	90,00	22/11
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.551,0	+0,47%	0,08K	22/11
Global X E-Commerce Japan	2627	1.371,0	+1,26%	0,08K	22/11
Daiwa ETF JPX-Nikkei 400	1599	25.210,0	+0,50%	77,00	22/11
Global X Morningstar Japan High Dividend ESG	2849	4.360,0	+0,58%	0,08K	22/11
iShares 7-10 Year Japan Government Bond	236A	493,9	-0,10%	0,07K	22/11
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.775,5	+0,53%	0,07K	22/11
SMT Selected J-REIT Active	258A	1.916,0	+0,42%	62,00	22/11
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.310,0	+0,49%	0,06K	22/11
iShares JPX-Nikkei 400	1364	25.305,0	+0,62%	0,06K	22/11
NEXT NOTES Nomura Japan Equity High	2048	31.340,0	0,00%	0,05K	20/11
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	515,3	0,00%	0,05K	21/11
NEXT FUNDS TOPIX-17 Retail Trade	1630	31.210,0	+2,13%	0,05K	22/11
NEXT FUNDS TOPIX-17 Real Estate	1633	37.450,0	+0,81%	0,04K	22/11
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.011,0	+0,50%	0,04K	22/11
Listed Index Fund S&P500 Futures Inverse	2240	6.803,0	-0,74%	0,04K	22/11
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.012,0	+0,15%	0,04K	22/11
NEXT FUNDS TOPIX-17 IT and Services	1626	35.770,0	+1,13%	0,03K	22/11
Global X Japan Mid & Small Cap Leaders ESG	2837	2.228,0	+1,18%	0,03K	22/11
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	663,2	0,00%	0,03K	21/11
NZAM S&P500 (JPY Hedged)	2086	2.521,5	0,00%	0,03K	20/11
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	29.375,0	+0,95%	0,03K	22/11
Global X Japan Fintech	2836	2.594,0	+0,39%	0,03K	22/11
iShares Japan Green REIT	2852	164,1	+0,06%	0,02K	22/11
Daiwa ETF TOPIX Ex-Financials	1585	1.836,0	0,00%	20,00	21/11
WisdomTree Industrial Metals	1686	2.339,5	-0,64%	20,00	22/11
Listed Index Fund France Government Bond (No Curre	2861	5.303,0	-1,06%	0,02K	22/11
NZAM S&P/JPX Carbon Efficient Index	2567	356,2	0,00%	0,02K	21/11
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.291,0	-0,33%	19,00	22/11
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.496,0	-0,05%	18,00	22/11
Global X Japan Metal Business	2646	1.630,0	+0,68%	0,02K	22/11
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19.515,0	+0,93%	15,00	22/11
ABF Pan Asia Bond	1349	16.850,0	-0,15%	13,00	22/11
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20.800,0	0,00%	0,01K	22/11
NEXT NOTES KOSPI 200 Leverage	2033	10.680,0	+0,75%	0,01K	22/11
NEXT NOTES F-KOSPI 200 Inverse	2034	8.149,0	-1,24%	0,01K	22/11
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	764,0	0,00%	0,01K	20/11
NZAM ETF TOPIX Ex-Financials	1596	2.257,5	0,00%	0,01K	19/11
Listed Index Fund Australian Government Bond (Curr	2843	3.960,0	-0,70%	0,01K	22/11
WisdomTree Broad Commodities	1684	1.699,5	0,00%	10,00	18/11
JASDAQ-Top20	1551	4.948,0	-0,02%	0,01K	22/11
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	506,6	0,00%	0,01K	20/11
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	500,3	+0,02%	0,01K	22/11
Listed Index Fund France Government Bond (Currency	2862	4.179,0	0,00%	0,01K	15/11
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.790,0	+0,69%	0,01K	22/11
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	766,5	0,00%	0,01K	21/11
NZAM NASDAQ100 (JPY Hedged)	2087	2.583,5	+0,68%	0,01K	22/11
iShares MSCI Japan SRI	2851	268,5	-0,59%	0,01K	22/11
Global X Japan Leisure & Entertainment	2645	2.328,0	-0,17%	0,01K	22/11
AM-One ESG	1498	21.685,0	+0,74%	0,01K	22/11
Listed Index Fund TOPIX Ex-Financials	1586	2.147,0	+0,85%	0,01K	22/11
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.826,0	+0,04%	8,00	22/11
Global X CleanTech ESG Japan	2637	1.487,0	+0,54%	0,01K	22/11
Investor-Management Unite as One	2082	1.035,0	+1,77%	0,00K	22/11
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.395,0	-1,59%	0,00K	22/11
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	22.580,0	+0,47%	0,00K	22/11
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.010,0	0,00%	0,00K	18/11
MAXIS Carbon Efficient Japan Equity	2560	35.880,0	+0,06%	2,00	22/11
SMT Carbon Efficient Index Japan Equity	2642	35.980,0	-0,14%	1,00	22/11
NEXT NOTES AI Companies 70 Net Total Return	2067	19.105,0	0,00%	0,00K	21/11
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.790,0	0,00%	0	13/11
NEXT FUNDS Russia RTS Linked	1324	88,6	0,00%	0	01/01
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.931,0	0,00%	0	10/07
Daiwa MSCI Japan Human and Physical Investment Ind	1479	36.520,0	0,00%	0	08/11
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.540,0	0,00%	0	25/10
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.775,0	0,00%	0	14/11
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	5.026,0	0,00%	0	24/10
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18.155,0	0,00%	0	08/11

Nazwa

Symbol

Ostatnio

Zm.%

Wol.

Czas

Nikkei225 Bear -2x

1360

306,3

-1,64%

50,73M

22/11

Nikkei225 Bull 2x

1579

279,5

+1,64%

29,31M

22/11

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

125,0

-1,57%

16,38M

22/11

Rakuten Nikkei 225 Double Inverse

1459

503,0

-1,57%

13,95M

22/11

NEXT FUNDS Nikkei 225 Leveraged Index

1570

26.045,0

+1,66%

4,06M

22/11

TOPIX Bull 2x

1568

453,8

+1,05%

3,04M

22/11

iShares S&P 500

1655

665,3

+0,82%

2,57M

22/11

NEXT FUNDS Nifty 50 Linked

1678

360,6

+0,50%

2,15M

22/11

TOPIX Bear -2x

1356

330,6

-0,99%

2,00M

22/11

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

315,0

-0,94%

1,63M

22/11

iShares S&P 500 JPY Hedged

2563

336,6

+0,60%

1,54M

22/11

Nomura TSE Bank Listed

1615

378,9

+0,99%

1,46M

22/11

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

412,5

+1,43%

1,35M

22/11

Nomura TOPIX Listed

1306

2.824,5

+0,48%

1,22M

22/11

iShares 1-3 Year US Treasury Bond

2620

353,9

-0,06%

1,17M

22/11

iShares Core TOPIX

1475

279,2

+0,72%

929,65K

22/11

TSE Mothers

2516

494,1

-0,18%

647,81K

22/11

iShares Nifty 50

201A

197,5

+0,71%

581,81K

22/11

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.173,0

-0,09%

578,77K

22/11

NEXT FUNDS Nikkei 225 Inverse Index

1571

593,0

-0,50%

530,19K

22/11

Global X US Tech Top 20

2244

2.331,0

-0,21%

389,65K

22/11

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.264,0

+0,53%

389,59K

22/11

Rakuten Nikkei 225 Leveraged

1458

30.780,0

+1,58%

353,11K

22/11

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

765,6

-0,27%

338,49K

22/11

Global X Semiconductor

2243

1.840,0

+2,34%

279,96K

22/11

NEXT FUNDS REIT Index

1343

1.801,0

+0,56%

262,23K

22/11

Global X Japan Semiconductor

2644

1.762,0

+0,57%

256,60K

22/11

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1.843,0

+2,39%

248,49K

22/11

Simplex Nikkei 225 Bear -1x

1580

1.574,5

-0,79%

239,28K

22/11

Mitsubishi Japan Physical Gold

1540

12.600,0

+1,04%

218,42K

22/11

Nomura Nikkei 225 Listed

1321

39.750,0

+0,76%

207,11K

22/11

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.810,0

+0,92%

205,86K

22/11

iShares JPX/S&P CAPEX & Human Capital

1483

2.778,0

-0,57%

195,17K

22/11

Simplex WTI

1671

3.110,0

+0,97%

183,68K

22/11

iShares 20+ Year US Treasury Bond

2255

212,6

+0,05%

175,43K

22/11

Nikko TOPIX Listed

1308

2.790,0

+0,29%

146,26K

22/11

Global X Nasdaq 100 Covered Call

2865

1.230,0

+0,57%

126,67K

22/11

iShares US High Dividend

2013

248,8

+1,34%

96,11K

22/11

SMDAM Active Japan High Dividend Equity

2011

575,0

+1,20%

94,00K

22/11

iShares US Dividend Growth

2014

251,9

+1,45%

91,66K

22/11

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

425,5

+0,83%

86,76K

22/11

WisdomTree Natural Gas

1689

1.149,0

0,00%

86,38K

22/11

iFreeETF JPX Prime 150

2017

1.060,0

+0,86%

84,51K

22/11

SMDS SMDAM REIT Index

1398

1.729,5

+0,52%

83,61K

22/11

NEXT FUNDS International Bond FTSE World Governmen

2511

1.101,5

-0,27%

76,19K

22/11

iFreeETF India Nifty50

233A

2.033,0

+0,74%

68,78K

22/11

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1.628,0

+0,99%

64,08K

22/11

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

476,0

-1,04%

62,87K

22/11

iShares Core 7-10 US Treasury Bond

1656

303,5

+0,03%

59,92K

22/11

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.226,0

+0,12%

56,93K

22/11

iShares 25+ Year US Treasury Bond Long Duration JP

238A

173,5

+0,12%

56,25K

22/11

Global X Uranium

224A

1.159,0

+3,39%

54,89K

22/11

Global X India Top 10+

188A

992,0

+1,02%

48,50K

22/11

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.265,5

+1,16%

43,41K

22/11

iFreeETF S&P500 Inverse

2238

6.746,0

-0,85%

41,65K

22/11

Global X US REIT Top 20

2018

1.205,0

+1,01%

40,66K

22/11

Daiwa Japan Nikkei225 Inverse

1456

2.519,0

-0,79%

40,36K

22/11

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.664,0

-0,18%

40,05K

22/11

Global X 25+ Year T-Bond (JPY Hedged)

179A

285,0

-0,04%

39,80K

22/11

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.652,0

+0,70%

39,11K

22/11

Global X Innovative Bluechip Top 10+

178A

1.165,0

-0,34%

38,60K

22/11

Global X Office J-REIT

2096

950,0

+0,21%

38,33K

22/11

Global X Japan Tech Top 20

2854

1.503,0

+0,40%

37,84K

22/11

NEXT FUNDS Ibovespa Linked

1325

204,9

-1,01%

37,20K

22/11

Listed Index Fund Nikkei Semiconductor Stock

213A

148,8

+0,13%

36,68K

22/11

MAXIS TOPIX

1348

2.817,5

+0,57%

36,03K

22/11

Global X Green J-REIT

2855

879,0

+0,80%

35,42K

22/11

Daiwa ETF Japan Nikkei 225 Leveraged

1365

40.030,0

+1,47%

34,60K

22/11

MAXIS J-REIT

1597

1.733,5

+0,61%

34,46K

22/11

iShares Core Japan REIT

1476

1.729,0

+0,64%

33,78K

22/11

Daiwa ETF TOPIX Listed

1305

2.854,0

+0,39%

33,70K

22/11

iShares Core Nikkei 225

1329

39.850,0

+0,71%

32,17K

22/11

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

960,0

-0,52%

32,11K

22/11

iShares USD Investment Grade Corporate Bond

2257

216,9

+0,05%

29,97K

22/11

iShares USD High Yield Corporate Bond

2258

221,2

-0,05%

28,48K

22/11

Daiwa MSCI Japan ESG Select Leaders

1653

3.499,0

+0,69%

28,05K

22/11

Nomura Nikkei 300 Listed

1319

530,9

+0,17%

28,00K

22/11

Nomura Gold Price Linked

1328

10.190,0

+1,70%

27,80K

22/11

Global X Japan High Dividend 30

235A

1.000,0

+0,81%

27,36K

22/11

China H-share Bull 2x

1572

5.017,0

-4,62%

26,90K

22/11

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.740,0

+0,46%

26,30K

22/11

Daiwa MSCI Japan Empowering Women

1652

3.256,0

+0,71%

26,04K

22/11

PBR Improvement over 1x

2080

1.180,0

+0,77%

25,95K

22/11

Daiwa ETF Nikkei 225 Listed

1320

39.630,0

+0,79%

23,23K

22/11

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.518,0

+0,10%

23,22K

22/11

MAXIS S&P500 US Equity

2558

26.585,0

+0,85%

21,87K

22/11

Nikko Nikkei 225 Listed

1330

39.790,0

+0,76%

21,80K

22/11

NZAM ETF J-REIT

1595

1.713,5

+0,44%

21,64K

22/11

Global X 25+ Year T-Bond

180A

302,4

+0,07%

21,37K

22/11

MAXIS NY Dow Industrial Average

2241

759,9

+1,14%

21,35K

22/11

MAXIS Nikkei 225

1346

39.820,0

+0,89%

21,19K

22/11

Nochu NZAM TOPIX

2524

2.772,0

+0,05%

20,55K

22/11

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.666,5

+0,28%

20,47K

22/11

NEXT FUNDS NASDAQ-100

1545

32.480,0

+0,71%

20,42K

22/11

NEXT FUNDS Japan Bond NOMURA-BPI

2510

900,7

+0,06%

19,60K

22/11

Listed Index Fund J-REIT

1345

1.700,0

+0,38%

18,30K

22/11

Mitsubishi Japan Physical Silver

1542

14.260,0

-0,70%

18,06K

22/11

iFreeChina STAR50

2628

2.052,0

-2,43%

17,94K

22/11

Mitsubishi Japan Physical Platinum

1541

4.415,0

-0,90%

17,36K

22/11

MAXIS NASDAQ100 ETF

2631

23.085,0

+0,76%

17,33K

22/11

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

686,5

-0,17%

16,83K

22/11

iFreeETF NASDAQ100 Inverse

2842

17.850,0

-0,42%

16,61K

22/11

iShares US Aggregate Bond

2256

214,9

-0,09%

16,59K

22/11

Global X S&P 500 Dividend Aristocrats

2236

1.337,0

+0,91%

16,38K

22/11

Global X S&P 500 Covered Call

2868

1.122,0

+0,18%

15,84K

22/11

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.795,0

+0,11%

15,30K

22/11

Listed Index Fund US Equity (S&P500)

1547

10.060,0

+0,65%

14,87K

22/11

Simplex TSE Mothers Core

1563

2.303,0

-0,22%

14,76K

22/11

iFreeETF NASDAQ100 Leveraged(2x)

2869

46.300,0

+1,09%

14,29K

22/11

MAXIS High Dividend Japan Equity Actively Managed

2085

546,2

+0,37%

14,01K

22/11

TOPIX Bear -1x

1569

1.256,0

-0,59%

13,73K

22/11

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.513,0

+0,47%

13,51K

22/11

Nikko Listed Index Fund Nikkei Leveraged

1358

48.860,0

+1,33%

11,87K

22/11

Nomura NF Nomura Shareholder Yield 70

2529

1.660,0

+0,73%

11,77K

22/11

Global X Artificial Intelligence & Technology

223A

1.069,0

+0,47%

11,65K

22/11

One ETF Southern China A-Share CSI 500

2553

1.695,0

-1,05%

11,41K

22/11

Listed Index Fund US Equity (Dow Average) Currency

2562

3.279,0

+1,11%

11,11K

22/11

Nikko MSCI JP Eq High Div Low Vol

1399

2.214,5

+0,41%

10,39K

22/11

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.310,0

-1,32%

9,77K

22/11

iShares Automation & Robot

2522

5.770,0

+0,35%

9,57K

22/11

iShares 25+ Year US Treasury Bond Long Duration

237A

190,1

+0,05%

9,01K

22/11

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.862,0

+0,05%

8,74K

22/11

Daiwa TOPIX High Dividend Yield 40

1651

2.025,0

+0,60%

8,64K

22/11

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.293,0

+0,48%

8,47K

22/11

iShares Core Japan Government Bond

2561

2.332,0

+0,26%

8,45K

22/11

Global X MSCI SuperDividend Japan

2564

2.710,0

+0,74%

8,24K

22/11

iFreeETF NASDAQ100 (NON HEDGED)

2840

29.660,0

+0,64%

8,20K

22/11

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.622,5

+0,69%

7,82K

22/11

Global X Japan Global Leaders ESG

2641

3.115,0

+0,48%

7,81K

22/11

MAXIS Global Equity (MSCI Kokusai)

1550

6.082,0

+0,15%

7,33K

22/11

SPDR Gold Shares

1326

38.470,0

+1,10%

7,21K

22/11

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

18.040,0

-1,53%

7,15K

22/11

MAXIS S&P500 US Equity (JPY Hedged)

2630

13.345,0

+0,83%

7,04K

22/11

iFreeETF S&P500 (JPY HEDGED)

2248

45.740,0

+0,70%

7,01K

22/11

WisdomTree Grains

1688

532,0

-1,13%

6,44K

22/11

Nomura TOPIX Core30 Listed

1311

1.431,0

+0,77%

6,30K

22/11

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

72.960,0

+2,14%

6,26K

22/11

MAXIS World Equity (MSCI ACWI)

2559

21.760,0

+0,69%

6,07K

22/11

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.672,0

+0,54%

5,98K

22/11

Global X U.S. Preferred Security

2866

1.058,0

+1,05%

5,67K

22/11

MAXIS NASDAQ100 (JPY Hedged)

2632

13.485,0

+0,78%

5,58K

22/11

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

238,0

-2,06%

5,53K

22/11

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.890,0

-0,58%

5,47K

22/11

China H-share Bear -1x

1573

10.610,0

+1,05%

5,40K

22/11

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.722,0

+0,29%

5,40K

22/11

Global X China Electric Vehicle and Battery

2254

923,0

-2,53%

5,18K

22/11

Nochu NZAM J-REIT Core Index

2527

1.025,0

+0,34%

5,05K

22/11

WisdomTree Copper

1693

5.738,0

-1,24%

4,98K

22/11

SMDAM TOPIX

2557

2.731,0

+0,77%

4,97K

22/11

WisdomTree Aluminium

1692

522,5

-1,69%

4,80K

22/11

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

606,0

+1,15%

4,69K

22/11

Global X SuperDividend U.S.

2253

1.265,0

+1,85%

4,60K

22/11

Mukam Maxis J-REIT Core

2517

1.008,0

+0,50%

4,47K

22/11

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19.345,0

+1,50%

4,46K

22/11

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.850,0

+0,92%

4,22K

22/11

WisdomTree Wheat

1695

3.305,0

-0,75%

4,10K

22/11

iFreeETF Nikkei High Yield REIT Index

210A

1.454,0

+0,41%

4,01K

22/11

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

513,2

+0,65%

4,00K

22/11

iShares MSCI Japan High Dividend

1478

3.735,0

+0,67%

3,76K

22/11

iFreeETF NASDAQ100 (JPY HEDGED)

2841

12.645,0

+0,52%

3,76K

22/11

Global X Morningstar US Small Mid Moat

2252

1.292,0

+1,89%

3,56K

22/11

SMDS SMDAM NIKKEI225

1397

38.980,0

+1,54%

3,40K

22/11

MAXIS Nikkei Semiconductor Stock (Japan)

221A

425,5

-1,05%

3,39K

22/11

NEXT FUNDS TOPIX-17 Machinery

1624

58.000,0

+0,49%

3,22K

22/11

iShares US REIT

1659

3.495,0

+0,43%

3,13K

22/11

Daiwa Japan TOPIX Inverse

1457

2.989,0

-0,53%

3,11K

22/11

Listed Index Fund International Developed Countrie

1680

6.253,0

+0,64%

3,08K

22/11

Global X Residential J-REIT

2097

912,0

0,00%

2,98K

22/11

WisdomTree WTI Crude Oil

1690

1.494,0

+1,39%

2,88K

22/11

NEXT NOTES HSI Leveraged

2031

5.200,0

-4,08%

2,85K

22/11

NEXT FUNDS TOPIX-17 Banks

1631

20.015,0

+0,35%

2,85K

22/11

WisdomTree Physical Silver

1673

4.404,0

-0,74%

2,85K

22/11

NEXT NOTES Nifty Price Return 2x Leverage

2046

31.020,0

+1,67%

2,61K

22/11

SPDR S&P 500

1557

91.960,0

+0,69%

2,45K

22/11

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

35.090,0

+1,07%

2,40K

22/11

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.970,5

+1,26%

2,39K

22/11

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

5.012,0

+0,60%

2,36K

22/11

One JPX-Nikkei Mid Small

1493

19.935,0

+0,76%

2,33K

22/11

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.795,0

-1,04%

2,22K

22/11

Listed Index Fund China A Share CSI300

1322

8.663,0

-2,06%

2,15K

22/11

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27.700,0

+0,22%

2,14K

22/11

iShares Core MSCI Emerging Markets IMI

1658

2.793,0

-0,32%

2,07K

22/11

Global X Ultra Short-Term T-Bill

133A

1.047,0

0,00%

2,06K

22/11

iShares Core MSCI Kokusai

1657

5.420,0

+0,56%

2,05K

22/11

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.734,5

0,00%

2,01K

21/11

Simplex TSE REIT

2555

1.731,0

+0,58%

1,95K

22/11

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.720,0

+0,58%

1,93K

22/11

WisdomTree Nickel

1694

2.200,0

-1,43%

1,89K

22/11

Global X Japan Robotics & AI

2638

1.945,0

-0,66%

1,87K

22/11

WisdomTree Energy

1685

534,7

+1,23%

1,80K

22/11

iFreeETF S&P500 Leveraged (2x)

2237

89.400,0

+1,76%

1,79K

22/11

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.080,0

-1,11%

1,72K

22/11

Global X Logistics J-REIT

2565

846,0

+1,08%

1,65K

22/11

WisdomTree Agriculture

1687

921,8

-0,91%

1,64K

22/11

iFreeETF S&P500 (NON HEDGED)

2247

17.305,0

+0,73%

1,59K

22/11

Nochu NZAM Nikkei 225

2525

38.630,0

+0,65%

1,58K

22/11

MUKAM MAXIS High Yield J-REIT

1660

9.560,0

+0,42%

1,56K

22/11

iShares 0-3 Month US Treasury Bond

2012

220,0

+0,05%

1,56K

22/11

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

8.570,0

-0,33%

1,53K

22/11

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2.986,0

+0,69%

1,53K

22/11

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

591,4

-1,43%

1,51K

22/11

Nochu NZAM JPX-Nikkei400

2526

25.080,0

+0,54%

1,50K

22/11

NEXT FUNDS International Bond FTSE World Governmen

2512

768,9

-0,23%

1,36K

22/11

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.161,0

+0,75%

1,35K

22/11

DIAM JPX Nikkei 400

1474

25.100,0

+0,82%

1,30K

22/11

Strategic Shareholding Disposal Promotion

2081

1.227,0

+0,49%

1,29K

22/11

Listed Index Fund International Emerging Countries

1681

2.141,0

-0,79%

1,27K

22/11

WisdomTree Soybeans

1697

3.712,0

-1,72%

1,26K

22/11

NEXT FUNDS Thai Stock SET50

1559

3.690,0

-0,54%

1,20K

22/11

NEXT FUNDS Dow Jones Industrial Average

1546

66.120,0

+0,98%

1,18K

22/11

iFreeETF China GBA100

2629

2.817,0

-1,33%

1,15K

22/11

Nikko Australia REIT

1555

2.398,5

+0,10%

1,12K

22/11

Mitsubishi Japan Physical Palladium

1543

46.830,0

-1,16%

1,11K

22/11

iFreeETF S&P500 Double Inverse (-2x)

2249

16.540,0

-1,40%

1,11K

22/11

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.173,0

+1,30%

1,06K

22/11

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

791,4

-0,14%

1,05K

22/11

SMT Selected Japan Equity Active

257A

2.088,0

+0,53%

1,05K

22/11

DIAM TOPIX

1473

2.765,0

+0,69%

1,02K

22/11

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.079,0

-0,10%

1,00K

22/11

Daiwa FTSE Blossom Japan

1654

2.192,0

0,00%

1,00K

21/11

Global X Japan Games & Animation

2640

3.350,0

+1,21%

0,99K

22/11

NEXT FUNDS JPX-Nikkei Index 400

1591

24.680,0

+0,76%

0,98K

22/11

Global X Hotel & Retail J-REIT

2098

947,0

+0,53%

0,97K

22/11

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

82.700,0

-0,67%

0,96K

22/11

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.457,5

+0,38%

0,93K

22/11

Global X Japan Bio & Med Tech

2639

1.723,0

+0,17%

0,92K

22/11

SBI Saudi Arabia Equity Exchange Traded Fund

273A

9.903,0

+0,05%

0,87K

22/11

Global X Nikkei 225 Covered Call (option premium r

2858

1.156,0

+0,87%

0,86K

22/11

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.101,0

+0,82%

860,00

22/11

WisdomTree Corn

1696

3.115,0

-0,48%

0,85K

22/11

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

33.000,0

+0,95%

0,84K

22/11

Listed Index Fund Nikkei 225 (Mini)

1578

3.085,0

+0,82%

785,00

22/11

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.479,0

+0,65%

0,77K

22/11

NEXT NOTES HSI Short

2032

8.430,0

-1,40%

0,77K

22/11

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

27.530,0

-0,31%

0,76K

22/11

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.356,0

0,00%

0,74K

22/11

Listed Index Fund US Bond (Currency Hedge)

1487

12.885,0

-0,12%

0,74K

22/11

Global X MSCI Japan Cash Flow Kings

234A

1.019,0

0,00%

0,74K

22/11

Listed Index Fund Nikkei ESG REIT

2566

948,0

+0,58%

0,73K

22/11

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.071,0

0,00%

0,72K

22/11

iShares USD Emerging Markets Bond JPY Hedged

2622

1.744,0

+0,06%

0,70K

22/11

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.810,0

+0,56%

0,70K

22/11

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37.790,0

+0,64%

0,70K

22/11

Global X Logistics REIT

2864

1.330,0

-0,30%

0,68K

22/11

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.076,0

-0,86%

0,67K

22/11

iShares 7-10 Year France Government Bond JPY Hedge

2259

196,5

+0,15%

0,65K

22/11

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.210,0

-1,33%

0,65K

22/11

Simple-X NY Dow Jones Index

1679

56.800,0

+1,00%

0,55K

22/11

NZAM NY Dow30 (JPY Hedged)

2088

2.366,5

+1,05%

0,51K

22/11

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.419,0

0,00%

0,51K

22/11

TSE REIT Inverse

2094

981,0

-0,61%

0,48K

22/11

Global X MSCI Governance-Quality Japan

2636

3.280,0

+0,61%

0,48K

22/11

Listed Index Fund JPX-Nikkei 400

1592

2.280,0

+0,80%

478,00

22/11

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.704,0

+0,52%

0,46K

22/11

Global X Autonomous & EV

2867

1.134,0

-0,53%

0,44K

22/11

Global X Digital Innovation Japan

2626

2.300,0

+0,57%

0,43K

22/11

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

31.520,0

+1,29%

0,43K

22/11

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

29.175,0

+0,07%

0,40K

22/11

One High Dividend Japan Equity

1494

31.300,0

+1,33%

399,00

22/11

NEXT FUNDS TOPIX-17 Energy Resources

1618

21.440,0

+3,78%

0,37K

22/11

MAXIS JPX-Nikkei 400

1593

25.510,0

+0,67%

366,00

22/11

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

37.260,0

+0,70%

0,34K

22/11

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.564,0

+0,71%

323,00

22/11

MAXIS TOPIX Ex-Financials

2523

2.209,0

0,00%

0,32K

19/11

Listed Index Fund Japanese Economy Contributor Sto

1481

2.818,0

+0,28%

0,31K

22/11

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49.100,0

-0,59%

0,30K

22/11

Nomura SSE50

1309

44.560,0

-1,85%

0,30K

22/11

Listed Index Fund Asian REIT

1495

10.175,0

+0,05%

290,00

22/11

MUKAM MAXIS HuaAn China Equity SSE 180

2530

14.720,0

-1,44%

287,00

22/11

SMT Japan Equity Income Strategy Active

170A

1.973,0

+0,92%

0,28K

22/11

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

601,0

-0,66%

0,26K

22/11

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.700,0

-0,28%

0,23K

22/11

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.602,0

+0,27%

0,22K

22/11

iShares Ginnie Mae MBS JPY Hedged

2649

613,1

0,00%

0,21K

22/11

DIAM Nikkei 225

1369

38.750,0

+0,75%

0,19K

22/11

Listed Index Fund International Bond (Citi WGBI) M

1677

56.280,0

-0,85%

0,17K

22/11

WisdomTree Physical Platinum

1674

13.630,0

-0,91%

0,15K

22/11

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.908,0

+0,24%

0,13K

22/11

iShares Germany Government Bond JPY Hedged

2857

686,1

+0,12%

0,12K

22/11

Listed Index Fund Australian Government Bond (No C

2844

5.129,0

-0,47%

0,12K

22/11

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.611,0

-0,08%

0,11K

22/11

NEXT FUNDS TOPIX-17 Foods

1617

37.700,0

+0,64%

0,11K

22/11

Listed Tracers US Government Bond 0-2years Ladder

2093

5.160,0

-0,21%

0,11K

22/11

Global X MSCI Japan Climate Change

2848

2.053,0

+0,05%

0,11K

22/11

WisdomTree Gasoline

1691

8.037,0

+0,59%

106,00

22/11

Global X Japan New Growth Infrastructure

2847

1.864,0

+0,16%

102,00

22/11

iShares MSCI Japan Climate Action

2250

242,2

+0,50%

0,10K

22/11

NZAM DAX (JPY Hedged)

2089

2.294,0

0,00%

0,10K

15/11

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.390,0

+0,55%

100,00

22/11

Listed Index Fund US Bond (No Currency Hedge)

1486

23.975,0

-0,04%

90,00

22/11

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.551,0

+0,47%

0,08K

22/11

Global X E-Commerce Japan

2627

1.371,0

+1,26%

0,08K

22/11

Daiwa ETF JPX-Nikkei 400

1599

25.210,0

+0,50%

77,00

22/11

Global X Morningstar Japan High Dividend ESG

2849

4.360,0

+0,58%

0,08K

22/11

iShares 7-10 Year Japan Government Bond

236A

493,9

-0,10%

0,07K

22/11

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.775,5

+0,53%

0,07K

22/11

SMT Selected J-REIT Active

258A

1.916,0

+0,42%

62,00

22/11

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.310,0

+0,49%

0,06K

22/11

iShares JPX-Nikkei 400

1364

25.305,0

+0,62%

0,06K

22/11

NEXT NOTES Nomura Japan Equity High

2048

31.340,0

0,00%

0,05K

20/11

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

515,3

0,00%

0,05K

21/11

NEXT FUNDS TOPIX-17 Retail Trade

1630

31.210,0

+2,13%

0,05K

22/11

NEXT FUNDS TOPIX-17 Real Estate

1633

37.450,0

+0,81%

0,04K

22/11

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.011,0

+0,50%

0,04K

22/11

Listed Index Fund S&P500 Futures Inverse

2240

6.803,0

-0,74%

0,04K

22/11

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.012,0

+0,15%

0,04K

22/11

NEXT FUNDS TOPIX-17 IT and Services

1626

35.770,0

+1,13%

0,03K

22/11

Global X Japan Mid & Small Cap Leaders ESG

2837

2.228,0

+1,18%

0,03K

22/11

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

663,2

0,00%

0,03K

21/11

NZAM S&P500 (JPY Hedged)

2086

2.521,5

0,00%

0,03K

20/11

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

29.375,0

+0,95%

0,03K

22/11

Global X Japan Fintech

2836

2.594,0

+0,39%

0,03K

22/11

iShares Japan Green REIT

2852

164,1

+0,06%

0,02K

22/11

Daiwa ETF TOPIX Ex-Financials

1585

1.836,0

0,00%

20,00

21/11

WisdomTree Industrial Metals

1686

2.339,5

-0,64%

20,00

22/11

Listed Index Fund France Government Bond (No Curre

2861

5.303,0

-1,06%

0,02K

22/11

NZAM S&P/JPX Carbon Efficient Index

2567

356,2

0,00%

0,02K

21/11

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.291,0

-0,33%

19,00

22/11

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.496,0

-0,05%

18,00

22/11

Global X Japan Metal Business

2646

1.630,0

+0,68%

0,02K

22/11

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19.515,0

+0,93%

15,00

22/11

ABF Pan Asia Bond

1349

16.850,0

-0,15%

13,00

22/11

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20.800,0

0,00%

0,01K

22/11

NEXT NOTES KOSPI 200 Leverage

2033

10.680,0

+0,75%

0,01K

22/11

NEXT NOTES F-KOSPI 200 Inverse

2034

8.149,0

-1,24%

0,01K

22/11

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

764,0

0,00%

0,01K

20/11

NZAM ETF TOPIX Ex-Financials

1596

2.257,5

0,00%

0,01K

19/11

Listed Index Fund Australian Government Bond (Curr

2843

3.960,0

-0,70%

0,01K

22/11

WisdomTree Broad Commodities

1684

1.699,5

0,00%

10,00

18/11

JASDAQ-Top20

1551

4.948,0

-0,02%

0,01K

22/11

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

506,6

0,00%

0,01K

20/11

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

500,3

+0,02%

0,01K

22/11

Listed Index Fund France Government Bond (Currency

2862

4.179,0

0,00%

0,01K

15/11

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.790,0

+0,69%

0,01K

22/11

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

766,5

0,00%

0,01K

21/11

NZAM NASDAQ100 (JPY Hedged)

2087

2.583,5

+0,68%

0,01K

22/11

iShares MSCI Japan SRI

2851

268,5

-0,59%

0,01K

22/11

Global X Japan Leisure & Entertainment

2645

2.328,0

-0,17%

0,01K

22/11

AM-One ESG

1498

21.685,0

+0,74%

0,01K

22/11

Listed Index Fund TOPIX Ex-Financials

1586

2.147,0

+0,85%

0,01K

22/11

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.826,0

+0,04%

8,00

22/11

Global X CleanTech ESG Japan

2637

1.487,0

+0,54%

0,01K

22/11

Investor-Management Unite as One

2082

1.035,0

+1,77%

0,00K

22/11

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.395,0

-1,59%

0,00K

22/11

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

22.580,0

+0,47%

0,00K

22/11

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.010,0

0,00%

0,00K

18/11

MAXIS Carbon Efficient Japan Equity

2560

35.880,0

+0,06%

2,00

22/11

SMT Carbon Efficient Index Japan Equity

2642

35.980,0

-0,14%

1,00

22/11

NEXT NOTES AI Companies 70 Net Total Return

2067

19.105,0

0,00%

0,00K

21/11

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.790,0

0,00%

13/11

NEXT FUNDS Russia RTS Linked

1324

88,6

0,00%

01/01

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.931,0

0,00%

10/07

Daiwa MSCI Japan Human and Physical Investment Ind

1479

36.520,0

0,00%

08/11

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.540,0

0,00%

25/10

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.775,0

0,00%

14/11

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

5.026,0

0,00%

24/10

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18.155,0

0,00%

08/11

CCC	214,60	+2,60	+1,23%
JSW	26,00	+0,60	+2,36%
PGE	7,00	+0,01	+0,14%
PKO BP	54,36	+0,14	+0,26%
CD PROJEKT	160,85	+0,85	+0,53%
PKN Orlen	51,83	-0,41	-0,78%
Energa	13,00	-0,10	-0,76%

WIG20	2.194,06	+16,03	+0,74%
US 500	5.971,4	+22,7	+0,38%
DAX	19.322,59	+176,42	+0,92%
DAX Futures	19.358,0	+154,0	+0,80%
WIG20 Futures	2.205,00	+15,00	+0,68%
S&P 500	5.969,34	+20,63	+0,35%
US 30	44.340,5	+470,1	+1,07%

USD/PLN	4,1558	+0,0103	+0,24%
EUR/PLN	4,3304	-0,0112	-0,23%
EUR/USD	1,0417	-0,0056	-0,95%
GBP/PLN	5,2065	-0,0110	-0,19%
NOK/PLN	0,3749	+0,0004	+0,00%
GBP/USD	1,2531	-0,0055	-0,79%
USD/CAD	1,3980	+0,0010	+0,00%

Ropa WTI	70,77	+1,00	+1,43%
Złoto	2.712,20	+37,30	+1,39%
Ropa Brent	75,17	+0,94	+1,27%
Gaz ziemny	3,129	-0,210	-6,29%
Emisja CO2	69,27	-0,72	-1,03%
Srebro	31,338	+0,395	+1,29%
Olej Napędowy Londyn	697,75	+1,63	+0,23%