Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 153,0 | -0,65% | 76,75M | 07:59:55 | ||
Nikkei225 Bear -2x | 1360 | 375,6 | -0,42% | 29,26M | 07:59:57 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 619,0 | -0,32% | 12,53M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.360,0 | +0,48% | 6,28M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 640,0 | -0,16% | 3,84M | 07:59:50 | ||
TOPIX Bear -2x | 1356 | 404,7 | -1,00% | 2,65M | 07:59:56 | ||
Nomura TOPIX Listed | 1306 | 2.826,5 | +0,59% | 2,37M | 07:59:53 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 399,0 | -0,50% | 2,30M | 07:59:32 | ||
iShares S&P 500 JPY Hedged | 2563 | 294,6 | -0,07% | 2,15M | 07:59:56 | ||
iShares S&P 500 | 1655 | 560,5 | -0,36% | 1,55M | 07:59:57 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 356,9 | +0,48% | 1,34M | 07:59:52 | ||
TSE Mothers | 2516 | 514,0 | +1,26% | 1,23M | 07:59:40 | ||
Global X Japan Semiconductor | 2644 | 4.790,0 | +1,05% | 1,18M | 07:59:50 | ||
Nomura TSE Bank Listed | 1615 | 324,9 | +1,34% | 1,12M | 07:59:30 | ||
Global X Semiconductor | 2243 | 1.706,0 | -1,56% | 1,05M | 07:59:58 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.199,0 | +1,35% | 908,87K | 07:59:55 | ||
NEXT FUNDS REIT Index | 1343 | 1.932,5 | -0,28% | 729,70K | 07:59:49 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.363,0 | -4,33% | 627,70K | 07:59:56 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 446,0 | -2,54% | 593,00K | 07:59:56 | ||
Nomura Nikkei 225 Listed | 1321 | 39.740,0 | +0,20% | 514,24K | 07:59:56 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 358,6 | -0,31% | 407,00K | 07:59:35 | ||
Nikko TOPIX Listed | 1308 | 2.794,0 | +0,54% | 378,69K | 07:59:40 | ||
Mitsubishi Japan Physical Gold | 1540 | 11.570,0 | -3,46% | 375,88K | 07:59:57 | ||
iShares US Dividend Growth | 2014 | 218,6 | +0,23% | 367,50K | 07:57:22 | ||
Global X US Tech Top 20 | 2244 | 1.825,0 | -1,03% | 362,99K | 07:59:44 | ||
Mukam Maxis J-REIT Core | 2517 | 1.084,0 | -0,64% | 347,22K | 07:50:31 | ||
Nikkei225 Bull 2x | 1579 | 29.210,0 | +0,53% | 337,39K | 07:59:56 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.239,0 | +0,81% | 316,17K | 07:59:50 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.210,0 | +0,50% | 311,41K | 07:59:56 | ||
Simplex WTI | 1671 | 3.345,0 | -2,62% | 301,64K | 07:59:57 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.696,0 | -0,32% | 300,97K | 07:59:30 | ||
iFreeETF JPX Prime 150 | 2017 | 1.027,0 | +0,10% | 206,49K | 07:59:43 | ||
iShares 20+ Year US Treasury Bond | 2255 | 207,6 | +0,97% | 198,46K | 07:59:11 | ||
iShares Core TOPIX | 1475 | 2.768,0 | +0,51% | 184,88K | 07:59:49 | ||
iShares Core Japan REIT | 1476 | 1.852,0 | -0,43% | 165,33K | 07:59:56 | ||
PBR Improvement over 1x | 2080 | 1.171,0 | +1,21% | 137,16K | 07:59:31 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.738,0 | -0,22% | 133,38K | 07:59:12 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 588,0 | -1,01% | 115,29K | 07:59:49 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.103,0 | +0,36% | 112,46K | 07:33:55 | ||
SMDAM TOPIX | 2557 | 2.705,5 | +0,09% | 92,11K | 07:26:01 | ||
MAXIS TOPIX | 1348 | 2.794,5 | +0,52% | 89,37K | 07:59:40 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.690,0 | +0,78% | 83,78K | 07:58:51 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 293,7 | +1,38% | 83,47K | 07:58:19 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.410,0 | +0,50% | 81,76K | 07:59:38 | ||
Simplex TSE Mothers Core | 1563 | 2.294,0 | +2,78% | 81,36K | 07:59:07 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 918,0 | +1,21% | 80,99K | 07:58:35 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.600,0 | +0,23% | 78,36K | 07:59:56 | ||
Global X 25+ Year T-Bond | 180A | 298,5 | +0,84% | 77,96K | 07:58:22 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 558,4 | +0,54% | 75,99K | 07:59:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.860,0 | +0,47% | 74,78K | 07:59:20 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.055,0 | +0,16% | 71,18K | 07:59:31 | ||
TOPIX Bear -1x | 1569 | 1.356,5 | -0,55% | 71,10K | 07:59:05 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.194,0 | -0,25% | 66,02K | 07:56:09 | ||
iShares US High Dividend | 2013 | 220,0 | +0,36% | 63,57K | 07:59:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.822,5 | -0,55% | 61,61K | 07:59:31 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.322,5 | -0,60% | 60,78K | 07:59:55 | ||
iShares MSCI Japan High Dividend | 1478 | 3.550,0 | -0,56% | 59,20K | 07:59:55 | ||
iShares Core Nikkei 225 | 1329 | 39.630,0 | +0,18% | 57,26K | 07:59:46 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.210,0 | +0,08% | 53,60K | 07:57:13 | ||
Nomura Gold Price Linked | 1328 | 8.993,0 | -0,31% | 52,69K | 07:59:33 | ||
Mitsubishi Japan Physical Silver | 1542 | 14.285,0 | -4,84% | 51,89K | 07:59:39 | ||
Global X SuperDividend U.S. | 2253 | 1.100,0 | +0,18% | 50,78K | 07:58:11 | ||
TOPIX Bull 2x | 1568 | 47.080,0 | +0,92% | 49,95K | 07:59:57 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 345,4 | -0,03% | 48,56K | 07:54:13 | ||
iShares USD High Yield Corporate Bond | 2258 | 210,0 | -0,14% | 48,49K | 07:59:05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.170,0 | +0,45% | 46,26K | 07:59:56 | ||
WisdomTree Natural Gas | 1689 | 1.217,0 | +1,34% | 46,09K | 07:59:47 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.200,0 | -1,53% | 45,19K | 07:57:12 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.030,0 | -0,59% | 44,33K | 07:57:27 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.317,5 | -0,30% | 43,37K | 06:21:55 | ||
Global X U.S. Preferred Security | 2866 | 999,0 | +0,30% | 41,77K | 07:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 39.790,0 | +0,20% | 41,36K | 07:59:51 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.574,0 | -0,16% | 40,99K | 07:51:33 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.085,0 | +0,56% | 39,13K | 07:41:37 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 724,4 | -1,42% | 38,78K | 07:58:30 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 295,1 | +0,41% | 38,75K | 07:59:07 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.810,0 | +0,32% | 35,00K | 07:59:25 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 501,1 | +0,20% | 33,28K | 07:59:41 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.281,0 | -0,39% | 31,12K | 07:55:03 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.664,0 | +0,74% | 30,29K | 06:50:10 | ||
WisdomTree Aluminium | 1692 | 527,6 | +1,46% | 28,70K | 07:57:11 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 1.996,0 | +0,71% | 28,28K | 07:57:45 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.831,0 | +0,27% | 26,76K | 07:59:41 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.687,5 | +0,50% | 26,21K | 07:26:16 | ||
MAXIS Nikkei 225 | 1346 | 39.580,0 | +0,13% | 26,19K | 07:59:14 | ||
Listed Index Fund J-REIT | 1345 | 1.809,0 | -0,28% | 26,10K | 07:59:30 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.802,0 | +0,62% | 24,10K | 07:57:35 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 236,7 | +0,94% | 23,90K | 07:59:46 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8.459,0 | -0,11% | 23,00K | 07:59:45 | ||
MAXIS J-REIT | 1597 | 1.830,5 | -0,46% | 19,89K | 07:59:58 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -0,58% | 19,79K | 07:59:54 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.744,0 | +1,04% | 18,62K | 07:57:55 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.275,0 | +0,62% | 18,55K | 07:59:27 | ||
MAXIS S&P500 US Equity | 2558 | 22.410,0 | -0,29% | 16,42K | 07:59:25 | ||
China H-share Bull 2x | 1572 | 3.622,0 | +2,73% | 15,27K | 07:59:35 | ||
SPDR Gold Shares | 1326 | 33.950,0 | -0,21% | 15,18K | 07:59:53 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.641,0 | +0,11% | 14,85K | 07:58:35 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.840,0 | -0,43% | 14,83K | 07:59:30 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.790,0 | +0,30% | 14,43K | 07:59:45 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.505,0 | -0,79% | 14,22K | 07:59:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.668,0 | -1,02% | 14,03K | 07:59:42 | ||
iShares US Aggregate Bond | 2256 | 208,7 | +0,43% | 13,67K | 07:56:08 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 212,0 | -0,28% | 13,40K | 07:55:42 | ||
SMDS SMDAM REIT Index | 1398 | 1.835,0 | -0,27% | 13,19K | 06:19:47 | ||
Global X S&P 500 Covered Call | 2868 | 1.070,0 | -0,28% | 13,14K | 07:52:35 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 918,9 | +0,42% | 12,76K | 07:43:43 | ||
Global X Japan Tech Top 20 | 2854 | 1.426,0 | -0,49% | 12,60K | 07:59:35 | ||
Global X Japan Global Leaders ESG | 2641 | 3.035,0 | +0,33% | 12,40K | 07:59:52 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 209,8 | +0,38% | 12,39K | 07:49:01 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.830,0 | -0,59% | 11,52K | 07:59:57 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.054,0 | -0,09% | 11,40K | 07:59:01 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.827,0 | -0,87% | 10,48K | 07:59:31 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25.615,0 | +1,24% | 10,44K | 07:59:22 | ||
WisdomTree Wheat | 1695 | 3.480,0 | -1,56% | 10,39K | 07:58:43 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 246,4 | -0,68% | 10,30K | 07:25:30 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.286,0 | -0,17% | 10,21K | 07:59:22 | ||
Nochu NZAM Nikkei 225 | 2525 | 38.740,0 | +0,18% | 9,72K | 07:20:10 | ||
NZAM ETF J-REIT | 1595 | 1.825,0 | -0,19% | 9,29K | 06:19:26 | ||
DIAM Nikkei 225 | 1369 | 38.390,0 | +0,26% | 9,14K | 07:59:35 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36.280,0 | -1,28% | 9,08K | 07:59:37 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 564,4 | +0,64% | 9,01K | 07:50:14 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19.175,0 | +0,10% | 8,95K | 07:59:56 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 57.190,0 | -1,02% | 8,88K | 07:59:41 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.685,0 | +0,42% | 8,78K | 07:59:36 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 764,9 | -0,42% | 8,75K | 07:57:39 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 776,0 | +0,18% | 8,49K | 07:59:00 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 694,7 | +0,43% | 8,39K | 07:56:29 | ||
WisdomTree Copper | 1693 | 6.050,0 | +1,58% | 7,34K | 07:58:17 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36.520,0 | +1,02% | 7,17K | 07:59:40 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.020,0 | -0,02% | 7,00K | 07:59:01 | ||
Listed Index Fund International Emerging Countries | 1681 | 1.950,0 | -0,10% | 6,93K | 07:44:10 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.962,0 | +0,51% | 6,82K | 07:59:30 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3.250,0 | +0,15% | 6,37K | 07:59:47 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.260,0 | +0,53% | 6,13K | 07:58:58 | ||
WisdomTree Physical Silver | 1673 | 4.032,0 | +0,27% | 5,97K | 07:54:49 | ||
WisdomTree WTI Crude Oil | 1690 | 1.622,5 | -2,14% | 5,84K | 07:34:24 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 57.070,0 | -0,16% | 5,63K | 07:49:07 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 740,0 | -2,12% | 5,46K | 07:42:27 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36.770,0 | +0,99% | 5,06K | 07:59:30 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.450,0 | +0,18% | 4,92K | 07:59:35 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.258,0 | -1,14% | 4,86K | 05:34:44 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.347,0 | +0,44% | 4,68K | 07:49:36 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25.125,0 | -0,85% | 4,64K | 07:36:07 | ||
iShares US REIT | 1659 | 2.843,0 | -1,08% | 4,48K | 07:59:46 | ||
iShares Japan Green REIT | 2852 | 178,0 | +0,91% | 4,45K | 05:30:00 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.611,0 | 0,00% | 4,38K | 07:38:35 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.209,5 | -0,54% | 4,30K | 05:35:03 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 548,9 | +0,19% | 3,97K | 07:52:47 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.937,0 | -1,40% | 3,70K | 07:59:56 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22.820,0 | +0,42% | 3,55K | 07:51:51 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11.110,0 | -0,67% | 3,47K | 07:56:40 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.302,0 | -0,08% | 3,25K | 07:56:20 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24.330,0 | +0,37% | 3,17K | 07:56:37 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 296,0 | -1,66% | 3,12K | 07:19:02 | ||
Global X US REIT Top 20 | 2018 | 976,0 | -0,10% | 3,09K | 07:57:00 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.820,0 | +0,13% | 3,06K | 07:58:30 | ||
MAXIS NY Dow Industrial Average | 2241 | 653,3 | -0,05% | 3,02K | 07:58:31 | ||
Nomura Nikkei 300 Listed | 1319 | 498,8 | -0,22% | 3,00K | 07:48:13 | ||
Nomura SSE50 | 1309 | 40.000,0 | +0,25% | 2,95K | 07:59:19 | ||
WisdomTree Nickel | 1694 | 2.574,0 | +2,22% | 2,93K | 07:24:56 | ||
NEXT NOTES HSI Leveraged | 2031 | 4.030,0 | +2,17% | 2,84K | 07:52:25 | ||
iFreeETF S&P500 Inverse | 2238 | 7.882,0 | +0,20% | 2,83K | 07:48:30 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 687,6 | +0,41% | 2,80K | 05:31:12 | ||
SMT Japan Equity Income Strategy Active | 170A | 1.933,0 | +0,57% | 2,75K | 07:57:45 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.869,0 | +1,52% | 2,60K | 07:58:51 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7.760,0 | +1,82% | 2,58K | 07:40:02 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.492,0 | -0,47% | 2,53K | 07:54:42 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14.585,0 | -0,38% | 2,46K | 06:44:18 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.685,0 | -0,21% | 2,46K | 07:59:35 | ||
iFreeChina STAR50 | 2628 | 1.637,0 | +0,99% | 2,36K | 06:23:17 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.682,0 | +0,56% | 2,31K | 07:59:31 | ||
Nikko Australia REIT | 1555 | 2.110,0 | +0,84% | 2,28K | 07:45:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.198,0 | +0,84% | 2,26K | 07:35:47 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.560,0 | +0,62% | 2,23K | 07:50:12 | ||
SPDR S&P 500 | 1557 | 77.550,0 | -0,39% | 2,20K | 07:58:58 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.019,0 | +0,49% | 2,20K | 07:54:02 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17.150,0 | +1,72% | 2,08K | 07:59:32 | ||
Global X Hotel & Retail J-REIT | 2098 | 1.039,0 | -0,19% | 2,06K | 07:59:31 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.245,0 | -0,22% | 2,03K | 07:59:55 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7.055,0 | +1,22% | 1,92K | 07:14:12 | ||
Global X Logistics J-REIT | 2565 | 904,0 | -0,66% | 1,77K | 07:49:54 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 795,0 | +0,51% | 1,70K | 07:53:19 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29.550,0 | +0,92% | 1,69K | 07:59:26 | ||
Global X Japan Bio & Med Tech | 2639 | 1.572,0 | -0,82% | 1,69K | 07:50:12 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10.250,0 | -0,05% | 1,63K | 07:55:55 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20.980,0 | +0,60% | 1,61K | 07:49:14 | ||
DIAM TOPIX | 1473 | 2.742,5 | +0,61% | 1,58K | 07:11:02 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.529,0 | +0,18% | 1,46K | 03:39:02 | ||
WisdomTree Energy | 1685 | 581,0 | -2,09% | 1,43K | 07:07:05 | ||
Simplex TSE REIT | 2555 | 1.830,5 | -0,49% | 1,40K | 07:36:18 | ||
iShares Core Japan Government Bond | 2561 | 2.398,0 | +0,50% | 1,36K | 07:50:22 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.240,0 | +0,31% | 1,34K | 05:37:12 | ||
WisdomTree Agriculture | 1687 | 934,8 | +0,30% | 1,33K | 07:08:05 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 68.580,0 | -0,44% | 1,32K | 07:59:25 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 88.840,0 | +0,28% | 1,31K | 07:58:07 | ||
Nochu NZAM TOPIX | 2524 | 2.759,5 | +0,64% | 1,22K | 07:24:50 | ||
Global X China Electric Vehicle and Battery | 2254 | 820,0 | +1,74% | 1,21K | 07:38:09 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.374,0 | +0,99% | 1,19K | 06:35:42 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.600,0 | +1,94% | 1,17K | 07:51:33 | ||
Global X Japan Robotics & AI | 2638 | 2.026,0 | +0,90% | 1,09K | 07:59:37 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14.760,0 | -0,97% | 1,09K | 07:43:57 | ||
iShares JPX-Nikkei 400 | 1364 | 24.990,0 | +0,80% | 1,07K | 07:56:47 | ||
WisdomTree Grains | 1688 | 581,5 | -0,72% | 1,02K | 07:38:10 | ||
China H-share Bear -1x | 1573 | 13.200,0 | -1,68% | 0,95K | 07:55:03 | ||
Listed Index Fund International Developed Countrie | 1680 | 5.385,0 | -0,19% | 0,89K | 06:08:51 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.135,0 | -0,25% | 0,86K | 07:57:59 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.975,0 | -0,13% | 0,86K | 06:47:59 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27.240,0 | +0,31% | 0,85K | 07:59:14 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 37.130,0 | +0,27% | 0,84K | 07:59:39 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.048,5 | +0,72% | 0,84K | 07:48:08 | ||
One High Dividend Japan Equity | 1494 | 29.820,0 | +0,96% | 0,82K | 07:57:55 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13.055,0 | +0,62% | 0,82K | 07:57:38 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.841,0 | +0,18% | 0,81K | 07:18:56 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.910,0 | +1,49% | 0,79K | 07:59:30 | ||
Global X Japan Games & Animation | 2640 | 2.818,0 | +0,61% | 0,76K | 07:46:36 | ||
iShares MSCI Japan Climate Action | 2250 | 231,0 | +0,43% | 0,74K | 07:59:45 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200,5 | +0,15% | 0,73K | 07:48:56 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.205,0 | +0,60% | 0,72K | 07:48:56 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.915,0 | -0,26% | 0,71K | 07:59:44 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.138,0 | -0,25% | 0,68K | 07:04:52 | ||
Listed Index Fund Asian REIT | 1495 | 10.005,0 | -0,84% | 0,68K | 07:22:48 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.132,0 | -0,09% | 0,68K | 07:56:13 | ||
WisdomTree Industrial Metals | 1686 | 2.434,5 | +1,35% | 0,64K | 07:54:20 | ||
iShares Automation & Robot | 2522 | 5.160,0 | -0,39% | 0,64K | 07:56:01 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25.185,0 | +1,74% | 0,63K | 07:59:18 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.220,0 | +0,25% | 0,63K | 07:59:31 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.400,0 | +0,16% | 0,61K | 07:17:38 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.074,0 | -0,46% | 0,61K | 07:59:45 | ||
Global X Residential J-REIT | 2097 | 1.026,0 | 0,00% | 0,61K | 07:59:31 | ||
AM-One ESG | 1498 | 21.520,0 | +0,02% | 0,60K | 07:26:16 | ||
Global X Logistics REIT | 2864 | 1.260,0 | -2,48% | 0,57K | 07:08:47 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.179,0 | -0,55% | 0,57K | 02:22:39 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.504,0 | +0,40% | 0,53K | 07:32:13 | ||
Mitsubishi Japan Physical Palladium | 1543 | 46.100,0 | +0,83% | 0,53K | 07:49:04 | ||
DIAM JPX Nikkei 400 | 1474 | 24.760,0 | +0,57% | 0,50K | 07:31:30 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.873,0 | +0,16% | 0,49K | 07:58:37 | ||
WisdomTree Physical Platinum | 1674 | 13.350,0 | -1,69% | 0,47K | 07:48:58 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.195,0 | -0,16% | 0,44K | 07:52:06 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.065,0 | +0,34% | 0,43K | 07:58:52 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.505,0 | +0,07% | 0,42K | 07:37:52 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.052,0 | -3,12% | 0,38K | 07:06:04 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.178,0 | +0,48% | 0,38K | 07:57:46 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.380,0 | +1,10% | 0,37K | 07:42:31 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.300,0 | -0,87% | 0,35K | 05:30:02 | ||
Global X Japan Metal Business | 2646 | 1.960,0 | +1,09% | 0,34K | 07:01:26 | ||
iShares Core MSCI Kokusai | 1657 | 4.725,0 | -0,11% | 0,34K | 07:58:47 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26.510,0 | +0,76% | 0,32K | 07:59:38 | ||
WisdomTree Gasoline | 1691 | 9.142,0 | -2,43% | 0,31K | 07:47:13 | ||
WisdomTree Corn | 1696 | 3.320,0 | -0,45% | 0,29K | 07:18:41 | ||
Investor-Management Unite as One | 2082 | 1.015,0 | +0,79% | 0,29K | 07:49:01 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.500,0 | +0,03% | 0,27K | 07:59:36 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29.585,0 | +1,42% | 0,24K | 07:32:11 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.709,0 | -0,62% | 0,24K | 05:45:47 | ||
JASDAQ-Top20 | 1551 | 4.999,0 | +1,03% | 0,23K | 07:55:25 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.628,5 | -0,45% | 0,22K | 07:40:02 | ||
iFreeETF China GBA100 | 2629 | 2.347,0 | -0,34% | 0,22K | 03:35:47 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7.934,0 | +0,19% | 0,21K | 07:41:04 | ||
NEXT NOTES HSI Short | 2032 | 10.295,0 | -1,15% | 0,21K | 07:29:31 | ||
Global X Office J-REIT | 2096 | 976,0 | +0,10% | 0,21K | 07:52:18 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 670,4 | +0,21% | 0,19K | 05:38:57 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.189,0 | +0,92% | 0,19K | 05:30:00 | ||
One JPX-Nikkei Mid Small | 1493 | 19.440,0 | +1,22% | 0,18K | 07:48:46 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.455,0 | +0,39% | 0,18K | 07:59:17 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.335,0 | +0,54% | 0,18K | 06:29:49 | ||
iShares MSCI Japan SRI | 2851 | 260,0 | +0,15% | 0,18K | 05:42:33 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.681,0 | -0,49% | 0,17K | 07:12:11 | ||
WisdomTree Soybeans | 1697 | 4.293,0 | +0,19% | 0,17K | 07:39:06 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28.250,0 | 0,00% | 0,16K | 06:22:55 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.180,5 | -0,76% | 0,16K | 07:38:36 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1.005,5 | -0,45% | 0,15K | 06:15:54 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.450,0 | +1,14% | 0,14K | 07:00:45 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.858,0 | +0,33% | 0,13K | 06:25:20 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37.110,0 | +0,32% | 0,13K | 07:50:28 | ||
Global X E-Commerce Japan | 2627 | 1.254,0 | -0,24% | 0,13K | 07:00:30 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.194,0 | +0,64% | 0,13K | 07:37:06 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24.880,0 | +0,55% | 0,12K | 05:30:04 | ||
Global X Digital Innovation Japan | 2626 | 2.108,0 | +0,24% | 0,12K | 06:21:31 | ||
Global X Autonomous & EV | 2867 | 1.120,0 | -0,88% | 0,12K | 06:18:06 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.670,0 | +0,95% | 0,12K | 07:45:46 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.912,0 | +0,47% | 0,11K | 02:53:07 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 358,7 | +0,59% | 0,11K | 07:17:28 | ||
Global X Green J-REIT | 2855 | 921,0 | -0,43% | 0,11K | 06:11:46 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31.180,0 | +0,58% | 0,10K | 07:54:58 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.214,0 | -3,36% | 0,10K | 07:25:43 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.063,0 | +0,15% | 0,10K | 06:17:24 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 37.380,0 | +0,19% | 0,07K | 07:28:01 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.780,0 | +0,74% | 0,07K | 07:52:47 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57.960,0 | +0,56% | 0,07K | 07:45:13 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.600,0 | +1,53% | 0,06K | 05:30:00 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.450,0 | -2,41% | 0,06K | 02:29:31 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 776,0 | +0,21% | 0,06K | 07:41:43 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.861,0 | +0,22% | 0,06K | 05:30:00 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.620,0 | +0,27% | 0,06K | 07:44:37 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.477,0 | +0,79% | 0,06K | 07:38:31 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 618,0 | +0,80% | 0,05K | 06:06:08 | ||
Global X MSCI Japan Climate Change | 2848 | 2.032,0 | +0,49% | 0,05K | 06:13:50 | ||
Global X CleanTech ESG Japan | 2637 | 1.658,0 | +0,36% | 0,04K | 07:19:25 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.531,0 | -0,23% | 0,04K | 02:01:56 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 779,3 | +0,13% | 0,04K | 07:36:13 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.667,0 | +0,23% | 0,04K | 02:06:55 | ||
Global X Japan Fintech | 2836 | 2.425,0 | +1,04% | 0,04K | 05:41:26 | ||
Simple-X NY Dow Jones Index | 1679 | 48.800,0 | -0,27% | 0,03K | 04:13:59 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13.300,0 | +0,38% | 0,02K | 06:25:39 | ||
WisdomTree Broad Commodities | 1684 | 1.723,5 | -2,46% | 0,02K | 02:06:23 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.312,0 | +0,54% | 0,02K | 04:03:49 | ||
TSE REIT Inverse | 2094 | 968,0 | +0,72% | 0,02K | 05:56:59 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.037,0 | +0,59% | 0,01K | 06:40:46 | ||
ABF Pan Asia Bond | 1349 | 16.055,0 | +0,25% | 0,01K | 05:51:57 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.755,0 | -1,62% | 0,01K | 02:00:00 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.390,0 | -0,21% | 0,01K | 02:51:32 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29.510,0 | -0,97% | 0,01K | 07:20:58 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.286,0 | +0,12% | 0,01K | 02:41:43 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.396,0 | -1,25% | 0,01K | 03:48:24 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35.700,0 | +0,48% | 0,01K | 07:17:49 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.100,0 | -0,19% | 0,01K | 06:50:56 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.745,0 | -1,19% | 0,00K | 03:30:02 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.785,0 | -1,74% | 0,00K | 07:47:38 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.701,0 | +0,04% | 0,00K | 04:07:38 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.205,0 | +0,58% | 0,00K | 02:00:00 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 40.000,0 | -0,47% | 0,00K | 02:00:00 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.745,0 | -0,04% | 0,00K | 02:51:45 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.342,0 | 0,00% | 0 | 17/04 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.115,0 | 0,00% | 0 | 17/04 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.598,0 | 0,00% | 0 | 17/04 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.047,0 | 0,00% | 0 | 16/04 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 09/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25.125,0 | 0,00% | 0 | 17/04 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.503,0 | 0,00% | 0 | 17/04 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.620,0 | 0,00% | 0 | 10/04 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36.270,0 | 0,00% | 0 | 17/04 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.098,0 | 0,00% | 0 | 17/04 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.640,0 | 0,00% | 0 | 10/04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.095,0 | 0,00% | 0 | 17/04 |