| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 55,20 | 54,81 | 55,20 | 54,48 | 24,40K | +0.02% | |
| 55,19 | 54,32 | 55,20 | 54,32 | 95,20K | +0.27% | |
| 55,04 | 53,22 | 55,09 | 53,01 | 109,29K | +4.22% | |
| 52,81 | 53,29 | 53,29 | 52,60 | 75,71K | -0.53% | |
| 53,09 | 53,24 | 53,81 | 52,84 | 75,21K | +0.57% | |
| 52,79 | 52,23 | 52,79 | 52,00 | 75,90K | +0.90% | |
| 52,32 | 52,30 | 52,49 | 52,09 | 51,61K | -0.38% | |
| 52,52 | 52,02 | 52,71 | 52,02 | 27,84K | +0.92% | |
| 52,04 | 52,30 | 52,52 | 51,82 | 46,95K | +0.21% | |
| 51,93 | 52,39 | 52,42 | 51,80 | 34,59K | -1.38% | |
| 52,66 | 52,34 | 52,79 | 52,17 | 57,71K | +0.78% | |
| 52,25 | 51,87 | 52,27 | 51,76 | 66,71K | +0.99% | |
| 51,74 | 52,30 | 52,40 | 51,51 | 53,87K | -2.01% | |
| 52,80 | 52,26 | 53,34 | 52,10 | 96,84K | +1.58% | |
| 51,98 | 51,24 | 52,05 | 51,07 | 77,94K | +4.57% | |
| 49,71 | 49,24 | 49,92 | 48,97 | 58,46K | +0.89% | |
| 49,27 | 48,52 | 49,34 | 48,18 | 60,91K | +1.32% | |
| 48,63 | 49,69 | 49,69 | 48,52 | 84,21K | -1.56% | |
| 49,40 | 49,85 | 50,06 | 49,35 | 56,20K | -0.42% | |
| 49,61 | 49,23 | 49,72 | 48,93 | 59,49K | +0.75% | |
| 49,24 | 49,99 | 50,19 | 48,84 | 69,66K | -1.08% |