Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
SME 300 Value Price | 1.765,84 | 1.792,25 | 1.764,58 | -22,96 | -1,28% | 08/05 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SZSE 1000 Value | 1.953,23 | 1.982,18 | 1.951,84 | -20,93 | -1,06% | 08/05 | ||
SME 300 Growth Price | 872,27 | 886,18 | 872,07 | -13,32 | -1,50% | 08/05 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 08/05 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08/05 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 08/05 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08/05 | ||
SZSE 300 Value Price | 5.777,66 | 5.817,72 | 5.774,88 | -56,60 | -0,97% | 08/05 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08/05 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 08/05 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 08/05 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 08/05 | ||
SZSE Performance | 10.314,19 | 10.399,91 | 10.301,63 | -93,09 | -0,89% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SZSE Corp Governance Price | 9.371,43 | 9.555,31 | 9.367,35 | -138,44 | -1,46% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SME-Chinext Value | 1.930,67 | 1.950,98 | 1.929,95 | -17,85 | -0,92% | 08/05 | ||
SZSE SME Equal Weight | 3.018,39 | 3.073,01 | 3.016,97 | -46,76 | -1,53% | 08/05 | ||
SZSE Innovation | 3.610,47 | 3.675,77 | 3.606,71 | -49,22 | -1,35% | 08/05 | ||
SZSE SME Low Volatility | 1.717,52 | 1.740,78 | 1.715,02 | -22,03 | -1,27% | 08/05 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 08/05 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 08/05 | ||
SZSE SME Corp Governance | 1.979,48 | 2.025,01 | 1.979,44 | -38,94 | -1,93% | 08/05 | ||
SZSE SME Dividend | 2.762,17 | 2.814,68 | 2.761,42 | -42,74 | -1,52% | 08/05 | ||
SZSE SME Price | 5.893,86 | 5.995,78 | 5.892,53 | -93,53 | -1,56% | 08/05 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 08/05 | ||
SZSE SME Return | 6.920,45 | 7.040,12 | 6.918,88 | -109,82 | -1,56% | 08/05 | ||
SZSE SME Performance Weighted | 3.635,42 | 3.701,80 | 3.633,73 | -55,13 | -1,49% | 08/05 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 08/05 | ||
SZSE SME Strategic Emerging Industries | 1.521,90 | 1.559,39 | 1.521,65 | -31,44 | -2,02% | 08/05 | ||
SZSE Technology | 3.377,57 | 3.507,88 | 3.375,97 | -80,53 | -2,33% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 IT | 2.265,82 | 2.352,23 | 2.264,54 | -52,63 | -2,27% | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji