Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Najpopularniejsze akcje
Investing.com Polska Investing.com Świat
Notowania najpopularniejszych akcji
| Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT | 133.90 | 134.65 | 127.60 | +5.40 | +4.20% | 335.79K | |||
| Allegro | 36.37 | 36.72 | 36.10 | +0.15 | +0.43% | 1.03M | |||
| PGE | 6,58 | 6,64 | 6,50 | 0,01 | 0,00% | 1,52M | 11:18:13 | ||
| PKN Orlen | 66.91 | 67.55 | 66.71 | -0.41 | -0.61% | 224.49K | |||
| CCC | 97.00 | 97.65 | 96.00 | -0.55 | -0.56% | 78.61K | |||
| Tauron | 3.187 | 3.212 | 3.139 | -0.018 | -0.56% | 2.24M | |||
| KGHM | 147.70 | 149.70 | 144.50 | +3.90 | +2.71% | 541.57K | |||
| JSW | 31.31 | 31.85 | 31.30 | -0.43 | -1.35% | 175.61K | |||
| Dino Polska | 400.90 | 403.90 | 397.00 | +4.50 | +1.14% | 116.95K | |||
| X Trade Brokers | 67.04 | 67.20 | 65.12 | +0.94 | +1.42% | 79.52K | |||
| PZU | 52.76 | 53.22 | 52.50 | -0.46 | -0.86% | 207.61K | |||
| CI Games | 1.7300 | 1.7430 | 1.6780 | +0.0300 | +1.76% | 637.80K | |||
| Pekao | 169.70 | 171.90 | 168.95 | -2.10 | -1.22% | 68.64K | |||
| Cyfrowy Polsat | 10.41 | 10.59 | 10.35 | -0.08 | -0.76% | 252.68K | |||
| PKO BP | 60.30 | 60.62 | 60.00 | -0.32 | -0.53% | 355.54K | |||
| Pepco Group | 19.16 | 19.58 | 19.08 | -0.38 | -1.97% | 287.45K | |||
| LPP | 16,490 | 16,620 | 16,400 | +140 | +0.86% | 0.32K | |||
| Asbisc Enterprises Plc | 24,66 | 25,98 | 24,22 | -0,78 | -3,07% | 218,67K | 11:17:31 | ||
| Enea | 9.59 | 9.62 | 9.40 | +0.04 | +0.37% | 120.95K | |||
| Budimex | 727.50 | 737.00 | 705.50 | -3.00 | -0.41% | 5.74K | |||
| Alior Bank | 99.78 | 105.15 | 99.66 | -4.07 | -3.92% | 138.31K | |||
| Elektrotim | 25.15 | 25.85 | 24.85 | -0.05 | -0.20% | 25.05K | |||
| Grupa Kety | 873.00 | 877.00 | 865.00 | +6.00 | +0.69% | 2.45K | |||
| Wittchen SA | 31.80 | 31.80 | 31.10 | +0.80 | +2.58% | 31.12K | |||
| Rainbow Tours | 91.40 | 92.80 | 90.10 | +0.50 | +0.55% | 31.32K | |||
| Mirbud | 10.560 | 10.600 | 10.300 | +0.260 | +2.52% | 75.61K | |||
| Stalprofil | 9.20 | 9.20 | 9.14 | +0.08 | +0.88% | 7.18K | |||
| ING BSK | 305.50 | 311.50 | 303.50 | -3.50 | -1.13% | 1.58K | |||
| Asseco | 82.50 | 82.65 | 82.15 | +0.30 | +0.36% | 3.92K | |||
| Kruk | 469.40 | 479.00 | 467.60 | -7.20 | -1.51% | 7.55K |