Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.781,69 | 9.788,26 | 9.648,22 | +142,87 | +1,48% | 05:27:15 | ||
Chinext Price | 1.897,02 | 1.899,68 | 1.872,70 | +31,91 | +1,71% | 05:27:30 | ||
Chinext Composite | 2.404,85 | 2.407,97 | 2.374,66 | +33,17 | +1,40% | 05:27:33 | ||
Chinext Return | 2.057,96 | 2.060,83 | 2.031,56 | +34,64 | +1,71% | 05:27:33 | ||
SZSE 1000 Growth | 1.189,98 | 1.191,63 | 1.172,26 | +20,42 | +1,75% | 05:27:33 | ||
SZSE 1000 | 4.713,74 | 4.716,30 | 4.648,34 | +68,07 | +1,47% | 05:27:33 | ||
SZSE 200 | 3.601,53 | 3.604,87 | 3.540,11 | +65,67 | +1,86% | 05:27:33 | ||
SZSE 300 | 5.258,84 | 5.260,58 | 5.186,92 | +78,46 | +1,51% | 05:27:30 | ||
SZSE 300 Equal Weight | 4.542,23 | 4.544,87 | 4.468,19 | +78,87 | +1,77% | 05:27:30 | ||
SZSE 300 Price | 4.149,02 | 4.150,39 | 4.092,28 | +61,90 | +1,51% | 05:27:30 | ||
SZSE 300 High Beta | 1.444,22 | 1.445,29 | 1.422,43 | +27,18 | +1,92% | 05:27:33 | ||
SZSE 300 Performance Weighted | 5.642,49 | 5.645,90 | 5.562,01 | +79,69 | +1,43% | 05:27:30 | ||
SZSE 500 High Beta | 1.212,59 | 1.214,68 | 1.193,81 | +22,22 | +1,87% | 05:27:36 | ||
SZSE Chinext Equal Weight | 1.421,78 | 1.424,23 | 1.396,12 | +29,11 | +2,09% | 05:27:33 | ||
SZSE Chinext 300 | 2.726,20 | 2.729,84 | 2.689,61 | +43,45 | +1,62% | 05:27:36 | ||
SZSE Chinext 50 | 1.820,13 | 1.824,58 | 1.799,82 | +29,47 | +1,65% | 05:27:33 | ||
SZSE Industrials | 2.869,86 | 2.874,37 | 2.803,84 | +84,53 | +3,04% | 05:27:33 | ||
SZSE Manufacturing | 2.333,89 | 2.335,54 | 2.300,39 | +34,50 | +1,50% | 05:27:33 | ||
SZSE Midstream Industry | 2.583,22 | 2.586,27 | 2.542,77 | +48,95 | +1,93% | 05:27:36 | ||
SZSE Materials | 2.688,75 | 2.694,54 | 2.634,19 | +57,03 | +2,17% | 05:27:33 | ||
SZSE A Share | 1.879,14 | 1.879,99 | 1.854,07 | +24,83 | +1,34% | 05:27:33 | ||
SZSE A Share Sub | 12.640,62 | 12.646,74 | 12.465,80 | +187,11 | +1,50% | 05:27:30 | ||
SZSE Composite | 1.796,54 | 1.797,34 | 1.772,58 | +23,71 | +1,34% | 05:27:30 | ||
SME-Chinext 400 | 1.757,77 | 1.760,11 | 1.729,88 | +28,47 | +1,65% | 05:27:33 | ||
SME-Chinext 500 | 1.617,25 | 1.619,19 | 1.595,39 | +24,68 | +1,55% | 05:27:36 | ||
SZSE Component Equal Weighted | 3.428,46 | 3.431,07 | 3.373,24 | +56,30 | +1,67% | 05:27:30 | ||
SZSE New | 8.444,55 | 8.447,94 | 8.333,00 | +112,27 | +1,35% | 05:27:30 | ||
SZSE Chinext Prime Market | 1.791,25 | 1.793,65 | 1.767,93 | +26,72 | +1,51% | 05:27:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,20 | 2.253,79 | 2.222,91 | +37,38 | +1,69% | 05:27:33 | ||
SZSE Strategic Emerging Industries | 1.889,99 | 1.891,50 | 1.864,60 | +29,59 | +1,59% | 05:27:36 | ||
SME-Chinext Tec 100 Price | 2.566,98 | 2.571,37 | 2.534,07 | +43,82 | +1,74% | 05:27:36 | ||
SZSE Press Composite | 7.223,11 | 7.224,62 | 7.150,70 | +75,23 | +1,05% | 05:27:30 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.986,02 | 1.987,01 | 1.961,79 | +24,66 | +1,26% | 05:27:22 | ||
HS China A Value Select | 4.322,06 | 4.324,58 | 4.270,02 | +52,99 | +1,24% | 05:27:16 | ||
HS China A Quality Select | 3.528,64 | 3.530,42 | 3.491,55 | +37,74 | +1,08% | 05:27:16 | ||
HS China A Low Size Select | 2.975,78 | 2.977,48 | 2.937,59 | +40,00 | +1,36% | 05:27:16 | ||
HS China A Value Comprehensive | 3.949,63 | 3.952,03 | 3.899,81 | +50,44 | +1,29% | 05:27:16 | ||
HS China A Energy Storage Units | 4.233,45 | 4.241,92 | 4.131,60 | +197,13 | +4,88% | 05:27:16 | ||
HS China A Low Volatility Select | 4.423,32 | 4.425,76 | 4.375,89 | +47,71 | +1,09% | 05:27:16 | ||
HS China A Momentum Comprehensive | 4.099,38 | 4.101,30 | 4.053,47 | +44,47 | +1,10% | 05:27:22 | ||
HS China A Low Size Comprehensive | 3.004,43 | 3.006,39 | 2.962,82 | +42,49 | +1,43% | 05:27:16 | ||
HS China A Quality Comprehensive | 3.403,19 | 3.405,12 | 3.363,82 | +40,04 | +1,19% | 05:27:16 | ||
SZSE 500 Materials | 929,68 | 931,72 | 911,82 | +18,64 | +2,05% | 05:27:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji