| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 6,71 | 6,87 | 6,88 | 6,69 | 105,10K | -3.03% | |
| 6,92 | 6,99 | 7,00 | 6,82 | 167,20K | -0.29% | |
| 6,94 | 6,77 | 6,95 | 6,74 | 189,08K | +1.02% | |
| 6,87 | 6,86 | 7,01 | 6,86 | 89,70K | -0.43% | |
| 6,90 | 6,92 | 7,00 | 6,80 | 96,40K | -2.13% | |
| 7,05 | 7,21 | 7,27 | 7,05 | 116,80K | -3.29% | |
| 7,29 | 7,33 | 7,39 | 7,13 | 243,50K | 0.00% | |
| 7,29 | 7,51 | 7,63 | 7,28 | 335,70K | -2.67% | |
| 7,49 | 7,23 | 7,59 | 7,20 | 364,55K | +3.74% | |
| 7,22 | 6,98 | 7,26 | 6,87 | 251,36K | +1.83% | |
| 7,09 | 6,32 | 7,20 | 6,32 | 490,57K | +14.35% | |
| 6,20 | 6,31 | 6,35 | 6,13 | 224,73K | -3.28% | |
| 6,41 | 6,63 | 6,70 | 6,30 | 567,98K | -15.66% | |
| 7,60 | 7,55 | 7,71 | 7,55 | 108,75K | +0.26% | |
| 7,58 | 7,57 | 7,67 | 7,54 | 128,91K | -0.66% | |
| 7,63 | 7,60 | 7,82 | 7,51 | 220,00K | +1.33% | |
| 7,53 | 7,52 | 7,63 | 7,43 | 208,42K | +0.80% | |
| 7,47 | 7,31 | 7,58 | 7,28 | 230,86K | +2.33% | |
| 7,30 | 7,25 | 7,57 | 7,24 | 428,29K | +0.41% | |
| 7,27 | 7,16 | 7,28 | 6,82 | 484,59K | +2.39% |