| 20,34 | 21,80 | 21,80 | 20,02 | 28,56K | -6.70% | |
| 21,80 | 21,02 | 22,16 | 21,02 | 12,09K | +2.35% | |
| 21,30 | 21,96 | 22,08 | 21,02 | 27,16K | -3.27% | |
| 22,02 | 22,76 | 22,76 | 21,30 | 45,55K | -2.82% | |
| 22,66 | 21,50 | 22,68 | 21,06 | 31,67K | +7.09% | |
| 21,16 | 21,44 | 21,44 | 20,48 | 15,16K | -1.40% | |
| 21,46 | 21,36 | 21,56 | 21,00 | 23,94K | +1.42% | |
| 21,16 | 20,70 | 21,44 | 20,20 | 21,39K | +3.32% | |
| 20,48 | 19,96 | 20,48 | 19,93 | 18,24K | +2.45% | |
| 19,99 | 19,11 | 19,99 | 19,00 | 4,40K | +5.32% | |
| 18,98 | 19,30 | 19,30 | 18,77 | 8,72K | -1.20% | |
| 19,21 | 19,74 | 19,85 | 19,21 | 10,19K | -2.09% | |
| 19,62 | 19,99 | 20,36 | 19,57 | 21,26K | -1.60% | |
| 19,94 | 19,18 | 20,22 | 19,07 | 31,86K | +5.78% | |
| 18,85 | 18,77 | 19,19 | 18,41 | 24,20K | +1.51% | |
| 18,57 | 18,89 | 19,08 | 17,57 | 52,44K | -2.93% | |
| 19,13 | 18,93 | 20,38 | 18,51 | 52,77K | +2.52% | |
| 18,66 | 18,05 | 18,73 | 17,93 | 11,44K | +3.32% | |
| 18,06 | 18,70 | 18,93 | 17,75 | 18,29K | -1.63% | |
| 18,36 | 18,57 | 18,57 | 17,42 | 43,50K | -0.65% | |
| 18,48 | 18,64 | 18,81 | 17,92 | 34,61K | -4.25% | |
| 19,30 | 18,54 | 19,50 | 17,74 | 51,88K | +4.32% |
| Najwyższa: 22,76 | Najniższa: 17,42 | Różnica: 5,34 | Przeciętna: 19,98 | Zmiana%: 9,95 |