PVA TePla AG (TPEG)

TradeGate
Wartość w EUR
Zastrzeżenie
19,46
-0,54(-2,70%)
Dane opóźnione

Historyczne ceny TPEG

Ramy Czasowe
Daily
06.11.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
19,4619,8919,8919,394,31K-2.70%
20,0020,2220,6019,6367,47K+2.04%
19,6019,3919,8419,2613,84K+1.82%
19,2519,6919,6918,8510,34K-0.98%
19,4418,9919,5818,9945,82K+2.32%
19,0019,0019,1418,7215,24K0.00%
19,0018,1719,1118,1030,03K+4.05%
18,2618,1918,4518,0513,62K-1.24%
18,4918,2918,4917,9622,33K+0.98%
18,3118,4718,5317,9513,99K+0.22%
18,2718,7318,7718,1416,07K-2.09%
18,6618,9518,9518,5115,86K-1.48%
18,9418,8619,2218,7025,34K+0.96%
18,7618,6418,8818,4413,77K-1.00%
18,9518,8919,1918,5625,32K+0.74%
18,8118,1018,8918,0125,57K+3.41%
18,1918,2418,3918,0814,81K-0.22%
18,2318,3918,3917,5123,69K-0.87%
18,3918,3718,5017,7627,05K0.00%
18,3918,2418,4617,9822,65K+0.16%
18,3618,0018,5917,8327,79K+2.11%
17,9818,1418,7917,8059,56K-0.22%
Najwyższa
20,60
Zmiana%
7,99
Przeciętna
18,76
Różnica
3,09
Najniższa
17,51