Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
19,46 | 19,89 | 19,89 | 19,39 | 4,31K | -2.70% | |
20,00 | 20,22 | 20,60 | 19,63 | 67,47K | +2.04% | |
19,60 | 19,39 | 19,84 | 19,26 | 13,84K | +1.82% | |
19,25 | 19,69 | 19,69 | 18,85 | 10,34K | -0.98% | |
19,44 | 18,99 | 19,58 | 18,99 | 45,82K | +2.32% | |
19,00 | 19,00 | 19,14 | 18,72 | 15,24K | 0.00% | |
19,00 | 18,17 | 19,11 | 18,10 | 30,03K | +4.05% | |
18,26 | 18,19 | 18,45 | 18,05 | 13,62K | -1.24% | |
18,49 | 18,29 | 18,49 | 17,96 | 22,33K | +0.98% | |
18,31 | 18,47 | 18,53 | 17,95 | 13,99K | +0.22% | |
18,27 | 18,73 | 18,77 | 18,14 | 16,07K | -2.09% | |
18,66 | 18,95 | 18,95 | 18,51 | 15,86K | -1.48% | |
18,94 | 18,86 | 19,22 | 18,70 | 25,34K | +0.96% | |
18,76 | 18,64 | 18,88 | 18,44 | 13,77K | -1.00% | |
18,95 | 18,89 | 19,19 | 18,56 | 25,32K | +0.74% | |
18,81 | 18,10 | 18,89 | 18,01 | 25,57K | +3.41% | |
18,19 | 18,24 | 18,39 | 18,08 | 14,81K | -0.22% | |
18,23 | 18,39 | 18,39 | 17,51 | 23,69K | -0.87% | |
18,39 | 18,37 | 18,50 | 17,76 | 27,05K | 0.00% | |
18,39 | 18,24 | 18,46 | 17,98 | 22,65K | +0.16% | |
18,36 | 18,00 | 18,59 | 17,83 | 27,79K | +2.11% | |
17,98 | 18,14 | 18,79 | 17,80 | 59,56K | -0.22% |