PVA TePla AG (TPEG)

20,34
-1,46(-6,70%)
  • Wolumen:
    28.555
  • Kupno/Sprzedaż:
    20,16/20,34
  • Zakres dzienny:
    20,02 - 21,80
Notowania według najwyższej ceny z 52 tygodni

Historyczne ceny TPEG

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
20,3421,8021,8020,0228,56K-6.70%
21,8021,0222,1621,0212,09K+2.35%
21,3021,9622,0821,0227,16K-3.27%
22,0222,7622,7621,3045,55K-2.82%
22,6621,5022,6821,0631,67K+7.09%
21,1621,4421,4420,4815,16K-1.40%
21,4621,3621,5621,0023,94K+1.42%
21,1620,7021,4420,2021,39K+3.32%
20,4819,9620,4819,9318,24K+2.45%
19,9919,1119,9919,004,40K+5.32%
18,9819,3019,3018,778,72K-1.20%
19,2119,7419,8519,2110,19K-2.09%
19,6219,9920,3619,5721,26K-1.60%
19,9419,1820,2219,0731,86K+5.78%
18,8518,7719,1918,4124,20K+1.51%
18,5718,8919,0817,5752,44K-2.93%
19,1318,9320,3818,5152,77K+2.52%
18,6618,0518,7317,9311,44K+3.32%
18,0618,7018,9317,7518,29K-1.63%
18,3618,5718,5717,4243,50K-0.65%
18,4818,6418,8117,9234,61K-4.25%
19,3018,5419,5017,7451,88K+4.32%
Najwyższa: 22,76Najniższa: 17,42Różnica: 5,34Przeciętna: 19,98Zmiana%: 9,95