PVA TePla AG (TPEG)

21,680
+0,500(+2,36%)
  • Wolumen:
    62.315
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    21,200 - 22,180
Notowania według najwyższej ceny z 52 tygodni

Historyczne ceny TPEG

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
21,68021,20022,18021,20062,32K+2.36%
21,18021,72022,06021,060115,63K-2.67%
21,76022,12022,20021,66085,42K-1.36%
22,06021,16022,06020,98082,04K+4.75%
21,06021,30021,32020,50062,82K-1.59%
21,40021,34021,64021,00073,93K+0.85%
21,22020,50021,22020,40078,58K+4.33%
20,34019,89020,36019,89071,89K+3.04%
19,74018,89019,74018,890157,29K+4.50%
18,89019,20019,34018,89063,72K-2.18%
19,31019,83019,83019,20040,93K-2.18%
19,74020,10020,38019,650157,67K-1.79%
20,10019,22020,30019,220117,11K+5.07%
19,13018,40019,13018,370164,49K+2.30%
18,70018,61018,77017,560152,61K-1.06%
18,90019,13019,15018,48090,41K+1.02%
18,71018,13018,78017,92061,52K+4.53%
17,90018,27018,94017,75078,74K-2.93%
18,44018,08018,47017,400203,45K-0.43%
18,52018,70018,75017,92088,99K-0.48%
18,61018,26018,90017,680129,27K-0.43%
Najwyższa: 22,200Najniższa: 17,400Różnica: 4,800Przeciętna: 19,876Zmiana%: 15,998