| 21,680 | 21,200 | 22,180 | 21,200 | 62,32K | +2.36% | |
| 21,180 | 21,720 | 22,060 | 21,060 | 115,63K | -2.67% | |
| 21,760 | 22,120 | 22,200 | 21,660 | 85,42K | -1.36% | |
| 22,060 | 21,160 | 22,060 | 20,980 | 82,04K | +4.75% | |
| 21,060 | 21,300 | 21,320 | 20,500 | 62,82K | -1.59% | |
| 21,400 | 21,340 | 21,640 | 21,000 | 73,93K | +0.85% | |
| 21,220 | 20,500 | 21,220 | 20,400 | 78,58K | +4.33% | |
| 20,340 | 19,890 | 20,360 | 19,890 | 71,89K | +3.04% | |
| 19,740 | 18,890 | 19,740 | 18,890 | 157,29K | +4.50% | |
| 18,890 | 19,200 | 19,340 | 18,890 | 63,72K | -2.18% | |
| 19,310 | 19,830 | 19,830 | 19,200 | 40,93K | -2.18% | |
| 19,740 | 20,100 | 20,380 | 19,650 | 157,67K | -1.79% | |
| 20,100 | 19,220 | 20,300 | 19,220 | 117,11K | +5.07% | |
| 19,130 | 18,400 | 19,130 | 18,370 | 164,49K | +2.30% | |
| 18,700 | 18,610 | 18,770 | 17,560 | 152,61K | -1.06% | |
| 18,900 | 19,130 | 19,150 | 18,480 | 90,41K | +1.02% | |
| 18,710 | 18,130 | 18,780 | 17,920 | 61,52K | +4.53% | |
| 17,900 | 18,270 | 18,940 | 17,750 | 78,74K | -2.93% | |
| 18,440 | 18,080 | 18,470 | 17,400 | 203,45K | -0.43% | |
| 18,520 | 18,700 | 18,750 | 17,920 | 88,99K | -0.48% | |
| 18,610 | 18,260 | 18,900 | 17,680 | 129,27K | -0.43% |
| Najwyższa: 22,200 | Najniższa: 17,400 | Różnica: 4,800 | Przeciętna: 19,876 | Zmiana%: 15,998 |