Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1658 | Hongkong | HKD | Opóźnieniem | |
PSTVY | OTC Markets | USD | Opóźnieniem | |
3YB | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 02/05 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 02/05 | ||
Hang Seng HFI | 12.733,20 | 12.749,17 | 12.490,18 | -0,00 | 0,00% | 02/05 | ||
HS CAHPI | 143,72 | 146,72 | 143,61 | -0,00 | 0,00% | 02/05 | ||
Hang Seng China AH A+H | 2.124,61 | 2.125,25 | 2.111,84 | -0,00 | 0,00% | 02/05 | ||
Hang Seng China AH H | 1.785,73 | 1.786,59 | 1.748,77 | 0,00 | 0,00% | 02/05 | ||
HS CHINA 50 | 6.671,10 | 6.674,83 | 6.581,80 | -0,00 | 0,00% | 02/05 | ||
Hang Seng M 100 | 5.152,52 | 5.156,43 | 5.008,09 | -0,00 | 0,00% | 02/05 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | -0,00 | 0,00% | 02/05 | ||
Hang Seng Composite Industry Financials | 3.141,13 | 3.141,13 | 3.085,49 | 0,00 | 0,00% | 02/05 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | -0,00 | 0,00% | 02/05 | ||
CES120 | 5.392,82 | 5.396,42 | 5.311,33 | +73,32 | +1,38% | 02/05 | ||
MSCI EM | 1.055,55 | 1.056,22 | 1.055,31 | +2,69 | +0,26% | 02:18:00 | ||
HS Mainland Banks | 2.707,25 | 2.722,53 | 2.694,23 | -13,79 | -0,51% | 02/05 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 02/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.862,30 | 7.862,30 | 7.704,14 | +73,32 | +0,94% | 02/05 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 02/05 | ||
HS China State-holding Enterprises | 2.420,33 | 2.426,35 | 2.384,46 | +3,96 | +0,16% | 02/05 | ||
HS Stock Connect China Enterprises | 3.192,13 | 3.192,79 | 3.143,22 | +45,92 | +1,46% | 02/05 | ||
HS SCHK Mainland China Banks | 2.443,05 | 2.465,63 | 2.436,63 | -22,42 | -0,91% | 02/05 | ||
HS Stock Connect China AH Smart | 4.434,59 | 4.436,24 | 4.340,52 | +48,14 | +1,10% | 02/05 | ||
HS Stock Connect China 80 | 3.655,04 | 3.659,89 | 3.623,05 | +24,37 | +0,67% | 02/05 | ||
HS China High Dividend Yield | 2.652,28 | 2.656,02 | 2.602,97 | +20,69 | +0,79% | 02/05 | ||
HS China Enterprises Smart | 9.246,48 | 9.252,89 | 8.987,44 | +234,63 | +2,60% | 02/05 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 02/05 | ||
HS SCHK High Dividend Yield | 1.929,48 | 1.933,27 | 1.895,59 | +22,48 | +1,18% | 02/05 | ||
HS SCHK ML CN Companies | 2.687,58 | 2.687,88 | 2.614,01 | +62,70 | +2,39% | 02/05 | ||
HSCEI ESG | 1.813,43 | 1.814,44 | 1.766,05 | +40,95 | +2,31% | 02/05 | ||
HS SCHK Financials | 2.461,46 | 2.461,46 | 2.409,76 | +40,48 | +1,67% | 02/05 | ||
HS SCHK SOEs Quality | 2.609,13 | 2.616,37 | 2.571,52 | +6,82 | +0,26% | 02/05 | ||
HS SCHK Financials | 2.473,90 | 2.473,90 | 2.421,48 | +40,82 | +1,68% | 02/05 | ||
HS SCHK SOEs Select | 2.422,73 | 2.428,21 | 2.371,46 | +20,35 | +0,85% | 02/05 | ||
HS Stock Connect China Value Select | 3.982,68 | 3.984,06 | 3.950,85 | +24,04 | +0,61% | 02/05 | ||
HSCEI ESG Enhanced | 3.495,75 | 3.499,10 | 3.363,25 | +119,25 | +3,53% | 02/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 02/05 | ||
HS SCHK SOEs High Dividend Yield | 2.749,37 | 2.755,99 | 2.721,93 | -11,18 | -0,40% | 02/05 | ||
HS Insurance Theme | 2.454,37 | 2.459,42 | 2.390,32 | +41,53 | +1,72% | 02/05 | ||
HS SCHK Banks & Insurance | 2.540,31 | 2.543,06 | 2.487,03 | +35,70 | +1,43% | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji