Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
AGUILASCPO | Meksyk | MXN | |||
AGUILASCPO | BIVA | MXN |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
35,93 | 35,00 | 38,57 | 35,00 | 24,59K | +3.43% | |
35,93 | 35,00 | 38,57 | 35,00 | 24,59K | +3.43% | |
34,74 | 34,48 | 35,35 | 33,80 | 29,01K | +2.69% | |
33,83 | 34,10 | 34,20 | 33,81 | 7,99K | -0.41% | |
33,97 | 33,90 | 34,10 | 33,60 | 12,13K | +1.31% | |
33,53 | 33,66 | 33,67 | 33,50 | 26,92K | -1.00% | |
33,87 | 34,30 | 34,30 | 33,55 | 18,46K | -0.47% | |
34,03 | 33,38 | 34,49 | 32,30 | 32,58K | +1.95% | |
33,38 | 32,00 | 33,90 | 31,07 | 156,38K | +4.15% | |
32,05 | 30,50 | 32,50 | 30,50 | 738,44K | +5.08% | |
30,50 | 30,53 | 30,66 | 30,22 | 736,53K | -0.03% | |
30,51 | 30,50 | 30,55 | 30,30 | 102,70K | +0.13% | |
30,47 | 30,49 | 30,49 | 30,24 | 27,40K | -0.29% | |
30,56 | 30,01 | 30,60 | 30,01 | 50,58K | +1.66% | |
30,06 | 30,02 | 30,10 | 30,02 | 8,55K | -0.10% | |
30,09 | 30,15 | 30,24 | 29,84 | 17,58K | +0.17% | |
30,04 | 30,35 | 30,35 | 29,90 | 53,89K | -1.15% | |
30,39 | 30,25 | 30,38 | 29,81 | 52,36K | +1.20% | |
30,03 | 30,34 | 30,51 | 30,01 | 22,37K | -0.17% | |
30,08 | 30,17 | 30,49 | 30,00 | 48,04K | -0.30% | |
30,17 | 30,08 | 31,47 | 30,08 | 52,57K | -0.33% | |
30,27 | 30,20 | 30,47 | 29,99 | 33,42K | +0.40% | |
30,15 | 30,07 | 30,36 | 29,70 | 23,77K | -0.03% | |
30,16 | 29,90 | 30,50 | 28,36 | 91,01K | +0.63% | |
29,97 | 27,18 | 30,64 | 27,18 | 86,24K | +8.43% | |
27,64 | 27,74 | 28,50 | 27,21 | 497,01K | -0.36% | |
27,74 | 27,56 | 28,44 | 27,21 | 46,02K | +1.61% | |
27,30 | 27,11 | 27,50 | 27,00 | 80,05K | +0.59% | |
27,14 | 27,34 | 27,34 | 27,11 | 26,42K | -0.04% | |
27,15 | 27,34 | 27,49 | 27,11 | 41,15K | -24.44% |